Indicators

Altimmune Inc (NQ: ALT )

7.260 +0.060 (+0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.300	3.420	3.245	3.310	1,191,466	+0.06(+1.85%)
Jul 28, 2023	3.030	3.280	3.030	3.250	1,973,714	+0.26(+8.70%)
Jul 27, 2023	3.060	3.080	2.980	2.990	961,298	-0.06(-1.97%)
Jul 26, 2023	3.010	3.070	2.950	3.050	1,112,417	+0.05(+1.67%)
Jul 25, 2023	3.070	3.090	2.990	3.000	1,307,730	-0.09(-2.91%)
Jul 24, 2023	3.180	3.205	3.040	3.090	1,177,643	-0.05(-1.59%)
Jul 21, 2023	3.230	3.230	3.090	3.140	1,171,208	-0.04(-1.26%)
Jul 20, 2023	3.190	3.275	3.160	3.180	879,444	-0.02(-0.63%)
Jul 19, 2023	3.190	3.309	3.170	3.200	1,355,050	+0.05(+1.59%)
Jul 18, 2023	3.160	3.250	3.109	3.150	1,161,164	-0.03(-0.94%)
Jul 17, 2023	3.320	3.380	3.160	3.180	1,272,613	-0.10(-3.05%)
Jul 14, 2023	3.360	3.465	3.270	3.280	1,081,247	-0.11(-3.24%)
Jul 13, 2023	3.370	3.425	3.300	3.390	2,268,454	+0.07(+2.11%)
Jul 12, 2023	3.430	3.460	3.310	3.320	1,159,544	-0.06(-1.78%)
Jul 11, 2023	3.420	3.485	3.330	3.380	1,096,488	-0.06(-1.74%)
Jul 10, 2023	3.310	3.450	3.280	3.440	1,390,226	+0.15(+4.56%)
Jul 07, 2023	3.340	3.400	3.275	3.290	851,056	-0.07(-2.08%)
Jul 06, 2023	3.420	3.420	3.200	3.360	1,875,777	-0.04(-1.18%)
Jul 05, 2023	3.480	3.510	3.355	3.400	1,385,708	-0.05(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.