Indicators

Altimmune Inc (NQ: ALT )

7.300 +0.110 (+1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.410	8.100		8.070	1,155,359	+0.87(+12.08%)
Jan 28, 2022	6.560	7.260	6.480	7.200	988,056	+0.67(+10.26%)
Jan 27, 2022	7.200	7.275	6.530	6.530	620,295	-0.57(-8.03%)
Jan 26, 2022	7.240	7.760	7.032	7.100	679,954	-0.14(-1.93%)
Jan 25, 2022	6.860	7.310	6.720	7.240	975,184	+0.19(+2.70%)
Jan 24, 2022	6.780	7.050	6.350	7.050	981,785	+0.06(+0.86%)
Jan 21, 2022	6.950	7.300	6.900	6.990	840,970	+0.03(+0.43%)
Jan 20, 2022	7.290	7.415	6.880	6.960	689,444	-0.23(-3.20%)
Jan 19, 2022	7.420	7.650	7.100	7.190	511,219	-0.19(-2.57%)
Jan 18, 2022	7.810	7.810	7.340	7.380	760,858	-0.46(-5.87%)
Jan 14, 2022				7.840	0	+0.45(+6.09%)
Jan 13, 2022	7.890	8.050	7.350	7.390	550,799	-0.42(-5.38%)
Jan 12, 2022	8.180	8.280	7.800	7.810	569,103	-0.27(-3.34%)
Jan 11, 2022	8.100	8.275	7.950	8.080	359,184	-0.09(-1.10%)
Jan 10, 2022	8.220	8.270	7.764	8.170	655,499	-0.11(-1.33%)
Jan 07, 2022	8.660	8.860	8.260	8.280	436,856	-0.39(-4.50%)
Jan 06, 2022	8.790	8.890	8.410	8.670	521,093	-0.02(-0.23%)
Jan 05, 2022	9.010	9.260	8.610	8.690	661,880	-0.38(-4.19%)
Jan 04, 2022	9.450	9.540	8.920	9.070	703,386	-0.38(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.