Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rose Hill Acquisition Corp Cl A (NQ: ROSE )

11.66 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.600 4.710 4.450 4.710 120,921 +0.15(+3.29%)
Apr 29, 2019 4.610 4.727 4.460 4.560 175,360 +0.04(+0.88%)
Apr 26, 2019 4.800 4.800 4.320 4.520 186,600 -0.36(-7.38%)
Apr 25, 2019 5.010 5.110 4.760 4.880 139,231 -0.11(-2.20%)
Apr 24, 2019 5.200 5.260 4.950 4.990 304,526 -0.14(-2.73%)
Apr 23, 2019 4.910 5.200 4.810 5.130 423,399 +0.32(+6.65%)
Apr 22, 2019 4.280 4.850 4.250 4.810 614,317 +0.61(+14.52%)
Apr 18, 2019 4.220 4.240 4.115 4.200 49,100 +0.03(+0.72%)
Apr 17, 2019 4.220 4.250 4.100 4.170 94,432 +0.00(+0.00%)
Apr 16, 2019 4.200 4.230 4.040 4.170 81,267 -0.01(-0.24%)
Apr 15, 2019 3.920 4.200 3.790 4.180 234,422 +0.27(+6.91%)
Apr 12, 2019 3.670 3.940 3.650 3.910 113,200 +0.33(+9.22%)
Apr 11, 2019 3.710 3.720 3.460 3.580 110,811 -0.20(-5.29%)
Apr 10, 2019 3.860 4.020 3.500 3.780 158,552 -0.03(-0.79%)
Apr 09, 2019 3.250 3.870 3.250 3.810 258,520 +0.56(+17.23%)
Apr 08, 2019 3.110 3.310 3.110 3.250 58,506 +0.15(+4.84%)
Apr 05, 2019 3.180 3.240 3.030 3.100 171,400 -0.09(-2.82%)
Apr 04, 2019 3.180 3.473 3.170 3.190 70,714 +0.01(+0.31%)
Apr 03, 2019 3.480 3.480 3.170 3.180 65,743 -0.25(-7.29%)
Apr 02, 2019 3.430 3.490 3.404 3.430 53,699 -0.01(-0.29%)
Apr 01, 2019 3.450 3.580 3.349 3.440 69,660 +0.04(+1.18%)
Mar 29, 2019 3.200 3.500 2.880 3.400 137,100 +0.17(+5.26%)
Mar 28, 2019 3.160 3.250 3.030 3.230 173,829 +0.11(+3.53%)
Mar 27, 2019 3.070 3.200 2.940 3.120 113,014 +0.05(+1.63%)
Mar 26, 2019 2.860 3.120 2.850 3.070 80,940 +0.24(+8.48%)
Mar 25, 2019 2.900 2.940 2.760 2.830 139,745 -0.09(-3.08%)
Mar 22, 2019 3.100 3.180 2.900 2.920 96,800 -0.20(-6.41%)
Mar 21, 2019 3.250 3.360 3.110 3.120 25,443 -0.14(-4.29%)
Mar 20, 2019 3.080 3.350 2.920 3.260 45,731 +0.17(+5.50%)
Mar 19, 2019 3.270 3.400 2.960 3.090 105,139 -0.13(-4.04%)
Mar 18, 2019 3.260 3.274 2.970 3.220 50,999 +0.02(+0.63%)
Mar 15, 2019 3.440 3.480 3.160 3.200 137,900 -0.24(-6.98%)
Mar 14, 2019 3.360 3.480 3.360 3.440 84,069 +0.05(+1.47%)
Mar 13, 2019 3.390 3.423 3.280 3.390 48,695 +0.06(+1.80%)
Mar 12, 2019 3.340 3.470 3.284 3.330 134,925 -0.01(-0.30%)
Mar 11, 2019 3.230 3.370 3.090 3.340 110,192 +0.15(+4.70%)
Mar 08, 2019 2.780 3.230 2.750 3.190 72,300 +0.38(+13.52%)
Mar 07, 2019 2.820 2.930 2.765 2.810 100,079 +0.02(+0.72%)
Mar 06, 2019 2.870 2.880 2.740 2.790 56,781 -0.11(-3.79%)
Mar 05, 2019 2.910 2.980 2.870 2.900 50,384 -0.02(-0.68%)
Mar 04, 2019 2.900 2.970 2.750 2.920 102,818 -0.02(-0.68%)
Mar 01, 2019 3.120 3.190 2.900 2.940 64,400 -0.09(-2.97%)
Feb 28, 2019 3.070 3.120 3.000 3.030 83,129 -0.09(-2.88%)
Feb 27, 2019 3.180 3.180 3.060 3.120 27,931 -0.06(-1.89%)
Feb 26, 2019 3.260 3.290 3.090 3.180 46,006 +0.01(+0.32%)
Feb 25, 2019 3.090 3.200 3.060 3.170 108,710 +0.12(+3.93%)
Feb 22, 2019 3.100 3.130 3.000 3.050 125,900 -0.05(-1.61%)
Feb 21, 2019 3.080 3.150 3.040 3.100 16,336 +0.00(+0.00%)
Feb 20, 2019 3.070 3.150 3.020 3.100 70,969 +0.02(+0.65%)
Feb 19, 2019 3.120 3.150 3.020 3.080 43,511 -0.03(-0.96%)
Feb 15, 2019 3.040 3.140 3.030 3.110 31,400 +0.09(+2.98%)
Feb 14, 2019 2.890 3.060 2.860 3.020 63,965 +0.12(+4.14%)
Feb 13, 2019 2.790 2.910 2.770 2.900 45,461 +0.12(+4.32%)
Feb 12, 2019 2.850 2.910 2.750 2.780 54,410 +0.02(+0.72%)
Feb 11, 2019 2.780 2.850 2.700 2.760 45,908 -0.04(-1.43%)
Feb 08, 2019 2.700 2.840 2.620 2.800 47,700 +0.11(+4.09%)
Feb 07, 2019 2.910 2.970 2.610 2.690 134,592 -0.24(-8.19%)
Feb 06, 2019 3.280 3.380 2.900 2.930 118,237 -0.28(-8.72%)
Feb 05, 2019 3.350 3.370 3.210 3.210 48,319 -0.15(-4.46%)
Feb 04, 2019 3.400 3.500 3.350 3.360 83,124 -0.07(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.