Indicators

Duos Technologies Group Inc (NQ: DUOT )

2.906 +0.006 (+0.21%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.420	4.555	4.120	4.340	28,381	-0.06(-1.36%)
Mar 27, 2024	4.440	4.741	4.280	4.400	22,908	-0.10(-2.22%)
Mar 26, 2024	5.240	5.285	4.500	4.500	42,374	-0.24(-5.06%)
Mar 25, 2024	5.250	5.740	4.455	4.740	90,178	-0.41(-7.96%)
Mar 22, 2024	4.920	5.350	4.900	5.150	70,289	+0.25(+5.10%)
Mar 21, 2024	4.080	4.900	4.080	4.900	97,652	+0.93(+23.43%)
Mar 20, 2024	3.950	3.979	3.900	3.970	12,959	-0.02(-0.50%)
Mar 19, 2024	4.370	4.370	3.900	3.990	13,850	-0.35(-8.06%)
Mar 18, 2024	4.380	4.670	4.337	4.340	43,162	+0.01(+0.23%)
Mar 15, 2024	4.376	4.376	4.044	4.330	19,463	+0.19(+4.59%)
Mar 14, 2024	4.350	4.350	4.010	4.140	14,195	-0.16(-3.72%)
Mar 13, 2024	4.290	4.460	4.290	4.300	24,100	+0.00(+0.00%)
Mar 12, 2024	4.190	4.460	4.150	4.300	40,657	+0.12(+2.99%)
Mar 11, 2024	4.000	4.240	3.950	4.175	17,933	+0.19(+4.90%)
Mar 08, 2024	4.000	4.080	3.870	3.980	15,313	-0.01(-0.25%)
Mar 07, 2024	4.050	4.120	3.830	3.990	9,082	+0.07(+1.79%)
Mar 06, 2024	3.900	4.050	3.890	3.920	11,524	+0.03(+0.77%)
Mar 05, 2024	4.290	4.345	3.820	3.890	29,838	-0.57(-12.78%)
Mar 04, 2024	4.450	4.460	4.279	4.460	42,079	+0.21(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.