Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Indemnity Ltd 7.875% (NQ: GBLIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 25.07 25.07 23.91 24.00 7,387 +0.06(+0.25%)
Apr 29, 2020 23.44 23.96 23.33 23.94 9,743 +0.73(+3.14%)
Apr 28, 2020 23.08 23.48 22.91 23.21 8,765 +0.34(+1.49%)
Apr 27, 2020 22.45 22.87 22.30 22.87 6,401 +0.75(+3.39%)
Apr 24, 2020 21.50 22.72 21.50 22.12 3,900 -0.46(-2.04%)
Apr 23, 2020 21.11 22.69 21.11 22.58 5,021 +0.48(+2.17%)
Apr 22, 2020 22.80 22.80 22.10 22.10 9,616 +0.00(+0.00%)
Apr 21, 2020 22.80 22.80 21.56 22.10 8,301 -0.72(-3.16%)
Apr 20, 2020 22.36 22.82 22.30 22.82 4,057 +0.55(+2.47%)
Apr 17, 2020 22.75 22.94 21.90 22.27 15,600 +0.73(+3.39%)
Apr 16, 2020 22.62 22.62 21.11 21.54 16,068 -0.71(-3.19%)
Apr 15, 2020 22.70 22.74 22.04 22.25 8,068 -0.97(-4.18%)
Apr 14, 2020 23.00 23.30 22.50 23.22 16,164 +1.37(+6.27%)
Apr 13, 2020 24.00 24.14 21.00 21.85 13,680 -1.95(-8.19%)
Apr 09, 2020 23.80 23.82 23.50 23.80 8,100 +0.52(+2.23%)
Apr 08, 2020 22.55 23.51 22.55 23.28 7,081 +0.87(+3.90%)
Apr 07, 2020 22.13 22.45 21.51 22.41 9,727 +1.21(+5.70%)
Apr 06, 2020 19.62 21.20 19.62 21.20 11,951 +2.10(+10.99%)
Apr 03, 2020 19.25 19.90 19.01 19.10 5,700 -0.29(-1.50%)
Apr 02, 2020 19.97 20.14 19.39 19.39 3,824 -0.60(-3.00%)
Apr 01, 2020 21.05 21.10 19.01 19.99 15,067 -1.76(-8.09%)
Mar 31, 2020 21.55 22.74 21.22 21.75 11,852 -1.21(-5.27%)
Mar 30, 2020 21.49 22.96 21.49 22.96 8,042 +0.57(+2.57%)
Mar 27, 2020 22.44 22.47 21.41 22.39 10,000 -0.03(-0.14%)
Mar 26, 2020 22.45 22.50 21.79 22.42 17,374 +1.42(+6.74%)
Mar 25, 2020 20.43 21.73 18.81 21.00 28,159 +2.12(+11.20%)
Mar 24, 2020 17.97 18.88 17.45 18.88 13,813 +1.49(+8.57%)
Mar 23, 2020 16.20 17.50 16.20 17.39 24,520 -0.61(-3.36%)
Mar 20, 2020 19.00 20.25 16.11 18.00 16,300 +0.00(+0.00%)
Mar 19, 2020 16.02 18.22 14.10 18.00 28,143 +1.82(+11.28%)
Mar 18, 2020 21.10 21.11 10.90 16.18 70,716 -4.82(-22.98%)
Mar 17, 2020 22.11 22.12 21.00 21.00 19,382 -1.05(-4.76%)
Mar 16, 2020 21.54 22.60 21.54 22.05 9,916 -1.04(-4.49%)
Mar 13, 2020 22.68 24.92 22.50 23.09 11,400 +0.26(+1.14%)
Mar 12, 2020 24.41 24.41 21.35 22.83 39,985 -2.17(-8.69%)
Mar 11, 2020 25.46 25.46 25.00 25.00 18,794 -0.60(-2.34%)
Mar 10, 2020 25.95 25.95 25.35 25.60 16,955 -0.03(-0.12%)
Mar 09, 2020 25.20 25.80 25.01 25.63 17,162 -0.35(-1.35%)
Mar 06, 2020 25.99 26.69 25.91 25.98 8,600 -0.38(-1.44%)
Mar 05, 2020 25.89 26.36 25.89 26.36 4,532 -0.10(-0.38%)
Mar 04, 2020 26.46 26.46 26.24 26.46 4,343 -0.02(-0.08%)
Mar 03, 2020 25.98 26.83 25.98 26.48 11,633 +0.61(+2.36%)
Mar 02, 2020 25.31 25.93 25.20 25.87 22,413 +0.67(+2.66%)
Feb 28, 2020 25.57 25.94 25.07 25.20 52,100 -0.81(-3.11%)
Feb 27, 2020 26.56 26.56 25.86 26.01 10,936 -0.58(-2.18%)
Feb 26, 2020 26.69 26.82 26.30 26.59 8,191 +0.21(+0.80%)
Feb 25, 2020 27.18 27.18 26.38 26.38 7,450 -0.90(-3.30%)
Feb 24, 2020 27.21 27.39 27.02 27.28 16,418 -0.05(-0.18%)
Feb 21, 2020 27.31 27.42 27.31 27.33 11,200 -0.10(-0.35%)
Feb 20, 2020 27.42 27.43 27.38 27.43 2,417 +0.09(+0.31%)
Feb 19, 2020 27.28 27.41 27.28 27.34 4,230 -0.07(-0.25%)
Feb 18, 2020 27.41 27.45 27.37 27.41 5,761 +0.04(+0.16%)
Feb 14, 2020 27.36 27.47 27.36 27.36 3,800 -0.03(-0.10%)
Feb 13, 2020 27.36 27.48 27.36 27.39 2,503 -0.07(-0.25%)
Feb 12, 2020 27.35 27.50 27.35 27.46 4,577 -0.04(-0.15%)
Feb 11, 2020 27.29 27.50 27.29 27.50 9,026 +0.06(+0.21%)
Feb 10, 2020 27.39 27.49 27.39 27.44 4,947 -0.06(-0.21%)
Feb 07, 2020 27.50 27.50 27.38 27.50 10,300 +0.12(+0.43%)
Feb 06, 2020 27.40 27.40 27.37 27.38 7,513 -0.02(-0.06%)
Feb 05, 2020 27.36 27.40 27.35 27.40 1,392 +0.01(+0.04%)
Feb 04, 2020 27.21 27.50 27.21 27.39 3,737 +0.09(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.