Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Indemnity Ltd 7.875% (NQ: GBLIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 26.89 26.95 26.70 26.83 38,900 -0.05(-0.19%)
Aug 29, 2019 26.86 26.88 26.70 26.88 10,837 +0.00(+0.00%)
Aug 28, 2019 26.88 26.88 26.80 26.88 9,786 -0.02(-0.07%)
Aug 27, 2019 26.83 26.90 26.67 26.90 2,887 +0.04(+0.15%)
Aug 26, 2019 26.80 26.86 26.67 26.86 5,524 -0.09(-0.33%)
Aug 23, 2019 26.90 26.95 26.72 26.95 10,700 +0.00(+0.00%)
Aug 22, 2019 26.85 26.95 26.75 26.95 12,034 -0.03(-0.11%)
Aug 21, 2019 26.79 26.98 26.78 26.98 14,509 +0.19(+0.71%)
Aug 20, 2019 26.58 26.79 26.58 26.79 7,279 +0.00(+0.00%)
Aug 19, 2019 26.75 26.80 26.75 26.79 2,855 +0.06(+0.22%)
Aug 16, 2019 26.73 26.73 26.70 26.73 10,900 -0.01(-0.04%)
Aug 15, 2019 26.72 26.75 26.65 26.74 6,337 +0.04(+0.15%)
Aug 14, 2019 26.57 26.70 26.57 26.70 7,474 -0.02(-0.07%)
Aug 13, 2019 26.65 26.72 26.60 26.72 3,903 +0.04(+0.16%)
Aug 12, 2019 26.45 26.80 26.45 26.68 9,490 +0.03(+0.10%)
Aug 09, 2019 26.64 26.67 26.52 26.65 5,100 +0.05(+0.19%)
Aug 08, 2019 26.36 26.60 26.36 26.60 5,820 +0.15(+0.57%)
Aug 07, 2019 26.41 26.45 26.39 26.45 3,073 +0.00(+0.00%)
Aug 06, 2019 26.43 26.45 26.43 26.45 436 +0.00(+0.00%)
Aug 05, 2019 26.69 26.69 26.45 26.45 6,942 -0.24(-0.90%)
Aug 02, 2019 26.69 26.70 26.50 26.69 6,400 +0.00(+0.00%)
Aug 01, 2019 26.75 26.78 26.66 26.69 6,833 -0.11(-0.41%)
Jul 31, 2019 26.60 26.80 26.50 26.80 50,046 +0.20(+0.75%)
Jul 30, 2019 26.44 26.60 26.44 26.60 11,613 +0.13(+0.49%)
Jul 29, 2019 26.29 26.47 26.28 26.47 4,725 +0.00(+0.00%)
Jul 26, 2019 26.34 26.48 26.34 26.47 6,900 +0.03(+0.11%)
Jul 25, 2019 26.53 26.57 26.34 26.44 7,601 -0.16(-0.60%)
Jul 24, 2019 26.34 26.60 26.28 26.60 17,953 +0.20(+0.76%)
Jul 23, 2019 26.39 26.40 26.34 26.40 7,852 +0.00(+0.00%)
Jul 22, 2019 26.35 26.40 26.31 26.40 8,229 +0.02(+0.08%)
Jul 19, 2019 26.22 26.38 26.22 26.38 6,400 +0.01(+0.04%)
Jul 18, 2019 26.26 26.38 26.25 26.37 15,573 +0.07(+0.27%)
Jul 17, 2019 26.10 26.30 26.10 26.30 4,892 +0.06(+0.23%)
Jul 16, 2019 26.22 26.24 26.09 26.24 6,290 +0.00(+0.00%)
Jul 15, 2019 26.21 26.25 26.11 26.24 13,331 -0.10(-0.38%)
Jul 12, 2019 26.19 26.43 26.18 26.34 25,400 +0.09(+0.34%)
Jul 11, 2019 26.10 26.32 26.09 26.25 24,174 +0.15(+0.57%)
Jul 10, 2019 25.92 26.10 25.92 26.10 7,108 +0.00(+0.00%)
Jul 09, 2019 26.05 26.10 26.02 26.10 17,628 -0.02(-0.08%)
Jul 08, 2019 26.23 26.23 26.07 26.12 16,050 -0.19(-0.72%)
Jul 05, 2019 25.97 26.33 25.95 26.31 12,800 +0.42(+1.62%)
Jul 03, 2019 25.84 25.95 25.81 25.89 3,600 +0.11(+0.43%)
Jul 02, 2019 25.80 25.80 25.74 25.78 11,997 -0.05(-0.19%)
Jul 01, 2019 25.88 25.88 25.73 25.83 3,292 -0.11(-0.42%)
Jun 28, 2019 25.87 25.94 25.55 25.94 50,500 -0.06(-0.23%)
Jun 27, 2019 26.23 26.27 26.00 26.00 13,601 -0.29(-1.10%)
Jun 26, 2019 26.16 26.29 26.16 26.29 9,731 +0.09(+0.34%)
Jun 25, 2019 26.14 26.20 26.00 26.20 9,191 +0.04(+0.15%)
Jun 24, 2019 26.10 26.17 26.10 26.16 4,791 -0.01(-0.04%)
Jun 21, 2019 26.08 26.17 25.97 26.17 4,300 +0.06(+0.23%)
Jun 20, 2019 26.05 26.18 26.05 26.11 14,259 +0.00(+0.00%)
Jun 19, 2019 26.10 26.11 26.03 26.11 3,206 +0.00(+0.00%)
Jun 18, 2019 26.09 26.11 25.97 26.11 3,596 +0.02(+0.08%)
Jun 17, 2019 26.00 26.14 25.98 26.09 6,692 +0.11(+0.42%)
Jun 14, 2019 26.00 26.00 25.90 25.98 2,900 +0.00(+0.00%)
Jun 13, 2019 25.92 25.98 25.92 25.98 1,788 +0.01(+0.04%)
Jun 12, 2019 25.85 25.97 25.83 25.97 3,518 -0.02(-0.08%)
Jun 11, 2019 25.97 25.99 25.97 25.99 2,189 -0.01(-0.04%)
Jun 10, 2019 25.90 26.04 25.90 26.00 7,248 +0.10(+0.38%)
Jun 07, 2019 25.81 25.93 25.81 25.90 6,700 +0.02(+0.09%)
Jun 06, 2019 25.78 25.88 25.71 25.88 3,839 +0.00(+0.00%)
Jun 05, 2019 25.87 25.93 25.85 25.88 7,510 -0.08(-0.31%)
Jun 04, 2019 25.94 25.96 25.89 25.96 5,203 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.