Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Indemnity Ltd 7.875% (NQ: GBLIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 25.20 25.69 25.08 25.69 42,991 +0.64(+2.55%)
Jan 30, 2019 25.07 25.18 25.00 25.05 7,496 -0.02(-0.08%)
Jan 29, 2019 24.99 25.07 24.98 25.07 14,045 -0.03(-0.12%)
Jan 28, 2019 25.05 25.22 25.00 25.10 11,205 +0.13(+0.52%)
Jan 25, 2019 24.95 25.00 24.82 24.97 11,300 +0.02(+0.08%)
Jan 24, 2019 24.93 24.95 24.88 24.95 7,523 +0.08(+0.32%)
Jan 23, 2019 24.99 25.00 24.87 24.87 10,664 +0.09(+0.36%)
Jan 22, 2019 24.98 25.04 24.76 24.78 10,527 -0.29(-1.16%)
Jan 18, 2019 25.05 25.07 25.05 25.07 400 -0.02(-0.08%)
Jan 17, 2019 25.09 25.09 24.95 25.09 2,348 +0.12(+0.48%)
Jan 16, 2019 25.00 25.05 24.95 24.97 4,436 -0.05(-0.20%)
Jan 15, 2019 25.26 25.26 25.02 25.02 4,789 -0.13(-0.53%)
Jan 14, 2019 25.10 25.15 25.10 25.15 556 -0.03(-0.11%)
Jan 11, 2019 25.00 25.18 24.95 25.18 5,500 +0.23(+0.92%)
Jan 10, 2019 24.95 25.00 24.95 24.95 957 -0.02(-0.07%)
Jan 09, 2019 24.94 24.99 24.94 24.97 1,761 -0.03(-0.13%)
Jan 08, 2019 25.10 25.15 24.90 25.00 8,190 -0.10(-0.40%)
Jan 07, 2019 24.95 25.10 24.85 25.10 12,746 +0.13(+0.52%)
Jan 04, 2019 24.61 24.98 24.57 24.97 11,000 +0.35(+1.42%)
Jan 03, 2019 24.20 24.62 24.20 24.62 10,507 +0.43(+1.76%)
Jan 02, 2019 23.78 24.24 23.07 24.20 28,252 +0.23(+0.98%)
Dec 31, 2018 24.33 24.33 23.96 23.96 5,100 +0.01(+0.04%)
Dec 28, 2018 23.36 24.13 23.36 23.95 10,900 +0.31(+1.31%)
Dec 27, 2018 23.45 23.65 23.31 23.64 16,829 +0.05(+0.23%)
Dec 26, 2018 23.93 23.99 23.30 23.59 18,267 -0.06(-0.27%)
Dec 24, 2018 24.10 24.46 23.61 23.65 13,100 -0.45(-1.87%)
Dec 21, 2018 24.30 24.69 24.10 24.10 15,700 -0.08(-0.33%)
Dec 20, 2018 24.60 24.69 24.11 24.18 23,895 -0.52(-2.11%)
Dec 19, 2018 24.93 24.94 24.45 24.70 15,615 +0.04(+0.17%)
Dec 18, 2018 25.15 25.15 23.90 24.66 47,232 -0.44(-1.76%)
Dec 17, 2018 25.08 25.13 25.01 25.10 20,473 -0.25(-0.99%)
Dec 14, 2018 25.31 25.35 25.31 25.35 2,400 +0.06(+0.23%)
Dec 13, 2018 25.39 25.45 25.26 25.29 12,731 -0.13(-0.50%)
Dec 12, 2018 25.35 25.50 25.35 25.42 6,532 +0.07(+0.30%)
Dec 11, 2018 25.37 25.47 25.30 25.35 4,165 -0.05(-0.21%)
Dec 10, 2018 25.26 25.40 25.26 25.40 1,955 -0.06(-0.24%)
Dec 07, 2018 25.39 25.56 25.39 25.46 2,100 +0.07(+0.29%)
Dec 06, 2018 25.41 25.48 25.30 25.39 11,849 -0.21(-0.83%)
Dec 04, 2018 25.62 25.65 25.60 25.60 10,300 -0.04(-0.14%)
Dec 03, 2018 25.59 25.64 25.51 25.64 9,085 +0.14(+0.53%)
Nov 30, 2018 25.48 25.53 25.46 25.50 6,400 +0.00(+0.00%)
Nov 29, 2018 25.50 25.52 25.42 25.50 1,416 -0.01(-0.03%)
Nov 28, 2018 25.49 25.51 25.45 25.51 10,667 -0.01(-0.04%)
Nov 27, 2018 25.40 25.52 25.40 25.52 4,341 -0.01(-0.05%)
Nov 26, 2018 25.51 25.57 25.51 25.53 531 +0.05(+0.20%)
Nov 23, 2018 25.48 25.48 25.48 25.48 300 -0.07(-0.28%)
Nov 21, 2018 25.55 25.55 25.55 0 +0.13(+0.51%)
Nov 20, 2018 25.47 25.47 25.40 25.42 7,977 -0.06(-0.22%)
Nov 19, 2018 25.40 25.48 25.40 25.48 10,563 +0.07(+0.28%)
Nov 16, 2018 25.42 25.43 25.39 25.41 3,700 -0.09(-0.36%)
Nov 15, 2018 25.43 25.50 25.42 25.50 3,966 -0.04(-0.14%)
Nov 14, 2018 25.51 25.55 25.50 25.54 6,926 +0.01(+0.03%)
Nov 13, 2018 25.53 25.53 25.53 25.53 175 -0.04(-0.15%)
Nov 12, 2018 25.59 25.59 25.50 25.57 6,162 -0.02(-0.08%)
Nov 09, 2018 25.57 25.59 25.52 25.59 2,400 +0.00(+0.01%)
Nov 08, 2018 25.55 25.59 25.55 25.59 1,154 -0.00(-0.01%)
Nov 07, 2018 25.57 25.59 25.53 25.59 8,316 +0.02(+0.08%)
Nov 06, 2018 25.57 25.57 25.55 25.57 1,281 -0.02(-0.08%)
Nov 05, 2018 25.46 25.59 25.44 25.59 6,076 +0.11(+0.43%)
Nov 02, 2018 25.49 25.49 25.42 25.48 7,500 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.