Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Indemnity Ltd 7.875% (NQ: GBLIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 25.00 25.00 24.83 24.89 6,009 -0.36(-1.43%)
Jun 29, 2020 25.05 25.25 25.05 25.25 6,440 +0.15(+0.60%)
Jun 26, 2020 25.12 25.19 25.10 25.10 4,700 +0.08(+0.32%)
Jun 25, 2020 25.12 25.23 25.02 25.02 5,707 -0.11(-0.44%)
Jun 24, 2020 25.20 25.20 25.00 25.13 5,061 -0.07(-0.29%)
Jun 23, 2020 25.17 25.24 25.17 25.20 5,223 +0.05(+0.19%)
Jun 22, 2020 25.20 25.25 25.13 25.16 3,067 -0.03(-0.13%)
Jun 19, 2020 25.16 25.19 25.14 25.19 3,600 +0.00(+0.00%)
Jun 18, 2020 25.45 25.45 25.03 25.19 2,358 +0.19(+0.76%)
Jun 17, 2020 25.23 25.49 25.00 25.00 7,607 +0.00(+0.00%)
Jun 16, 2020 25.47 25.58 25.00 25.00 3,794 +0.05(+0.20%)
Jun 15, 2020 25.04 25.04 24.77 24.95 7,407 -0.07(-0.28%)
Jun 12, 2020 25.09 25.42 24.95 25.02 8,400 -0.39(-1.53%)
Jun 11, 2020 25.54 25.79 25.27 25.41 4,175 -0.46(-1.78%)
Jun 10, 2020 25.50 26.10 25.50 25.87 13,547 +0.24(+0.92%)
Jun 09, 2020 25.51 25.67 25.48 25.64 3,624 -0.09(-0.33%)
Jun 08, 2020 24.97 25.72 24.97 25.72 2,256 +0.77(+3.09%)
Jun 05, 2020 26.00 26.00 24.70 24.95 12,700 -0.27(-1.07%)
Jun 04, 2020 25.31 25.50 25.09 25.22 1,815 -0.28(-1.10%)
Jun 03, 2020 25.15 25.50 25.15 25.50 3,966 +0.24(+0.96%)
Jun 02, 2020 25.06 25.30 25.00 25.26 6,812 +0.26(+1.03%)
Jun 01, 2020 25.05 25.20 25.00 25.00 4,880 -0.10(-0.40%)
May 29, 2020 24.97 25.10 24.78 25.10 6,100 +0.10(+0.40%)
May 28, 2020 24.95 25.00 24.94 25.00 2,791 +0.07(+0.28%)
May 27, 2020 24.87 24.95 24.80 24.93 4,720 +0.43(+1.76%)
May 26, 2020 24.95 24.95 24.20 24.50 4,416 -0.45(-1.80%)
May 22, 2020 24.88 25.07 24.80 24.95 2,300 -0.09(-0.36%)
May 21, 2020 23.72 25.04 23.72 25.04 5,188 +0.03(+0.12%)
May 20, 2020 23.50 25.01 23.50 25.01 4,272 +0.75(+3.09%)
May 19, 2020 24.04 24.40 23.91 24.26 6,054 -0.02(-0.08%)
May 18, 2020 23.78 24.35 23.78 24.28 3,475 +0.53(+2.21%)
May 15, 2020 23.69 24.00 23.55 23.75 4,000 -0.23(-0.96%)
May 14, 2020 23.58 24.02 23.50 23.99 1,962 -0.51(-2.10%)
May 13, 2020 24.58 24.58 23.68 24.50 2,041 -0.28(-1.13%)
May 12, 2020 24.58 24.84 24.51 24.78 4,454 +0.33(+1.35%)
May 11, 2020 24.57 24.57 24.45 24.45 6,417 -0.12(-0.49%)
May 08, 2020 24.47 24.59 24.20 24.57 3,200 +0.18(+0.74%)
May 07, 2020 24.37 24.46 24.20 24.39 6,610 -0.08(-0.33%)
May 06, 2020 24.47 24.47 24.25 24.47 1,032 +0.27(+1.11%)
May 05, 2020 24.32 24.32 23.75 24.20 4,337 -0.06(-0.24%)
May 04, 2020 24.10 24.38 23.53 24.26 4,402 +0.16(+0.66%)
May 01, 2020 23.99 24.10 23.50 24.10 5,900 +0.10(+0.42%)
Apr 30, 2020 25.07 25.07 23.91 24.00 7,387 +0.06(+0.25%)
Apr 29, 2020 23.44 23.96 23.33 23.94 9,743 +0.73(+3.14%)
Apr 28, 2020 23.08 23.48 22.91 23.21 8,765 +0.34(+1.49%)
Apr 27, 2020 22.45 22.87 22.30 22.87 6,401 +0.75(+3.39%)
Apr 24, 2020 21.50 22.72 21.50 22.12 3,900 -0.46(-2.04%)
Apr 23, 2020 21.11 22.69 21.11 22.58 5,021 +0.48(+2.17%)
Apr 22, 2020 22.80 22.80 22.10 22.10 9,616 +0.00(+0.00%)
Apr 21, 2020 22.80 22.80 21.56 22.10 8,301 -0.72(-3.16%)
Apr 20, 2020 22.36 22.82 22.30 22.82 4,057 +0.55(+2.47%)
Apr 17, 2020 22.75 22.94 21.90 22.27 15,600 +0.73(+3.39%)
Apr 16, 2020 22.62 22.62 21.11 21.54 16,068 -0.71(-3.19%)
Apr 15, 2020 22.70 22.74 22.04 22.25 8,068 -0.97(-4.18%)
Apr 14, 2020 23.00 23.30 22.50 23.22 16,164 +1.37(+6.27%)
Apr 13, 2020 24.00 24.14 21.00 21.85 13,680 -1.95(-8.19%)
Apr 09, 2020 23.80 23.82 23.50 23.80 8,100 +0.52(+2.23%)
Apr 08, 2020 22.55 23.51 22.55 23.28 7,081 +0.87(+3.90%)
Apr 07, 2020 22.13 22.45 21.51 22.41 9,727 +1.21(+5.70%)
Apr 06, 2020 19.62 21.20 19.62 21.20 11,951 +2.10(+10.99%)
Apr 03, 2020 19.25 19.90 19.01 19.10 5,700 -0.29(-1.50%)
Apr 02, 2020 19.97 20.14 19.39 19.39 3,824 -0.60(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.