Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Indemnity Ltd 7.875% (NQ: GBLIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 27.04 27.47 26.08 27.28 51,132 +0.02(+0.06%)
Sep 27, 2019 27.02 27.55 27.01 27.27 22,200 -0.18(-0.64%)
Sep 26, 2019 26.85 27.44 26.85 27.44 2,702 +0.18(+0.66%)
Sep 25, 2019 27.09 27.26 27.00 27.26 7,997 +0.13(+0.48%)
Sep 24, 2019 27.09 27.13 26.98 27.13 4,501 +0.04(+0.15%)
Sep 23, 2019 26.91 27.09 26.90 27.09 4,039 +0.11(+0.41%)
Sep 20, 2019 26.59 27.00 26.56 26.98 8,500 -0.05(-0.18%)
Sep 19, 2019 26.84 27.08 26.84 27.03 9,690 +0.20(+0.75%)
Sep 18, 2019 26.80 27.00 26.80 26.83 6,311 +0.10(+0.37%)
Sep 17, 2019 26.65 26.85 26.65 26.73 2,337 +0.10(+0.38%)
Sep 16, 2019 26.66 26.66 26.55 26.63 1,536 +0.07(+0.26%)
Sep 13, 2019 26.55 26.56 26.34 26.56 5,900 -0.12(-0.45%)
Sep 12, 2019 26.83 26.83 26.65 26.68 7,419 -0.00(-0.00%)
Sep 11, 2019 26.68 26.82 26.68 26.68 4,591 -0.06(-0.23%)
Sep 10, 2019 26.74 26.82 26.74 26.74 9,232 -0.14(-0.53%)
Sep 09, 2019 26.65 27.00 26.65 26.88 6,045 +0.23(+0.88%)
Sep 06, 2019 26.90 26.95 26.65 26.65 11,200 -0.16(-0.60%)
Sep 05, 2019 26.80 26.95 26.76 26.81 10,754 +0.01(+0.04%)
Sep 04, 2019 26.71 26.80 26.71 26.80 2,672 +0.06(+0.22%)
Sep 03, 2019 26.74 26.80 26.72 26.74 2,764 -0.09(-0.34%)
Aug 30, 2019 26.89 26.95 26.70 26.83 38,900 -0.05(-0.19%)
Aug 29, 2019 26.86 26.88 26.70 26.88 10,837 +0.00(+0.00%)
Aug 28, 2019 26.88 26.88 26.80 26.88 9,786 -0.02(-0.07%)
Aug 27, 2019 26.83 26.90 26.67 26.90 2,887 +0.04(+0.15%)
Aug 26, 2019 26.80 26.86 26.67 26.86 5,524 -0.09(-0.33%)
Aug 23, 2019 26.90 26.95 26.72 26.95 10,700 +0.00(+0.00%)
Aug 22, 2019 26.85 26.95 26.75 26.95 12,034 -0.03(-0.11%)
Aug 21, 2019 26.79 26.98 26.78 26.98 14,509 +0.19(+0.71%)
Aug 20, 2019 26.58 26.79 26.58 26.79 7,279 +0.00(+0.00%)
Aug 19, 2019 26.75 26.80 26.75 26.79 2,855 +0.06(+0.22%)
Aug 16, 2019 26.73 26.73 26.70 26.73 10,900 -0.01(-0.04%)
Aug 15, 2019 26.72 26.75 26.65 26.74 6,337 +0.04(+0.15%)
Aug 14, 2019 26.57 26.70 26.57 26.70 7,474 -0.02(-0.07%)
Aug 13, 2019 26.65 26.72 26.60 26.72 3,903 +0.04(+0.16%)
Aug 12, 2019 26.45 26.80 26.45 26.68 9,490 +0.03(+0.10%)
Aug 09, 2019 26.64 26.67 26.52 26.65 5,100 +0.05(+0.19%)
Aug 08, 2019 26.36 26.60 26.36 26.60 5,820 +0.15(+0.57%)
Aug 07, 2019 26.41 26.45 26.39 26.45 3,073 +0.00(+0.00%)
Aug 06, 2019 26.43 26.45 26.43 26.45 436 +0.00(+0.00%)
Aug 05, 2019 26.69 26.69 26.45 26.45 6,942 -0.24(-0.90%)
Aug 02, 2019 26.69 26.70 26.50 26.69 6,400 +0.00(+0.00%)
Aug 01, 2019 26.75 26.78 26.66 26.69 6,833 -0.11(-0.41%)
Jul 31, 2019 26.60 26.80 26.50 26.80 50,046 +0.20(+0.75%)
Jul 30, 2019 26.44 26.60 26.44 26.60 11,613 +0.13(+0.49%)
Jul 29, 2019 26.29 26.47 26.28 26.47 4,725 +0.00(+0.00%)
Jul 26, 2019 26.34 26.48 26.34 26.47 6,900 +0.03(+0.11%)
Jul 25, 2019 26.53 26.57 26.34 26.44 7,601 -0.16(-0.60%)
Jul 24, 2019 26.34 26.60 26.28 26.60 17,953 +0.20(+0.76%)
Jul 23, 2019 26.39 26.40 26.34 26.40 7,852 +0.00(+0.00%)
Jul 22, 2019 26.35 26.40 26.31 26.40 8,229 +0.02(+0.08%)
Jul 19, 2019 26.22 26.38 26.22 26.38 6,400 +0.01(+0.04%)
Jul 18, 2019 26.26 26.38 26.25 26.37 15,573 +0.07(+0.27%)
Jul 17, 2019 26.10 26.30 26.10 26.30 4,892 +0.06(+0.23%)
Jul 16, 2019 26.22 26.24 26.09 26.24 6,290 +0.00(+0.00%)
Jul 15, 2019 26.21 26.25 26.11 26.24 13,331 -0.10(-0.38%)
Jul 12, 2019 26.19 26.43 26.18 26.34 25,400 +0.09(+0.34%)
Jul 11, 2019 26.10 26.32 26.09 26.25 24,174 +0.15(+0.57%)
Jul 10, 2019 25.92 26.10 25.92 26.10 7,108 +0.00(+0.00%)
Jul 09, 2019 26.05 26.10 26.02 26.10 17,628 -0.02(-0.08%)
Jul 08, 2019 26.23 26.23 26.07 26.12 16,050 -0.19(-0.72%)
Jul 05, 2019 25.97 26.33 25.95 26.31 12,800 +0.42(+1.62%)
Jul 03, 2019 25.84 25.95 25.81 25.89 3,600 +0.11(+0.43%)
Jul 02, 2019 25.80 25.80 25.74 25.78 11,997 -0.05(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.