Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Indemnity Ltd 7.875% (NQ: GBLIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 26.30 26.30 25.90 26.19 4,236 -0.11(-0.44%)
Sep 29, 2021 26.54 26.54 26.30 26.30 1,342 +0.06(+0.23%)
Sep 28, 2021 26.24 26.50 26.00 26.24 5,499 -0.26(-0.96%)
Sep 27, 2021 26.18 26.50 26.13 26.50 5,021 +0.03(+0.12%)
Sep 24, 2021 26.43 26.47 26.40 26.47 1,230 +0.10(+0.37%)
Sep 23, 2021 26.38 26.38 26.37 26.37 1,061 -0.02(-0.06%)
Sep 22, 2021 26.39 26.40 26.06 26.39 7,556 +0.07(+0.27%)
Sep 21, 2021 26.07 26.32 26.07 26.31 2,366 +0.33(+1.27%)
Sep 20, 2021 25.07 26.08 25.07 25.98 3,579 -0.17(-0.63%)
Sep 17, 2021 26.12 26.20 26.08 26.15 4,100 +0.03(+0.11%)
Sep 16, 2021 26.09 26.20 26.00 26.12 11,000 +0.13(+0.50%)
Sep 15, 2021 26.14 26.24 25.99 25.99 8,026 -0.12(-0.46%)
Sep 14, 2021 26.01 26.17 25.99 26.11 6,876 +0.11(+0.42%)
Sep 13, 2021 26.10 26.13 25.96 26.00 6,399 -0.20(-0.75%)
Sep 10, 2021 26.18 26.31 26.16 26.20 2,688 +0.01(+0.02%)
Sep 09, 2021 26.19 26.19 26.15 26.19 2,920 -0.01(-0.05%)
Sep 08, 2021 26.04 26.20 26.04 26.20 1,399 -0.00(-0.02%)
Sep 07, 2021 26.20 26.21 26.20 26.21 1,444 +0.01(+0.03%)
Sep 03, 2021 26.16 26.20 26.11 26.20 1,015 +0.01(+0.04%)
Sep 02, 2021 26.16 26.21 26.16 26.19 3,141 -0.04(-0.13%)
Sep 01, 2021 26.14 26.30 26.14 26.23 5,882 +0.04(+0.13%)
Aug 31, 2021 26.28 26.28 25.78 26.19 8,611 -0.11(-0.42%)
Aug 30, 2021 26.20 26.30 26.20 26.30 8,178 -0.05(-0.19%)
Aug 27, 2021 26.25 26.35 26.25 26.35 4,716 +0.06(+0.23%)
Aug 26, 2021 26.24 26.29 26.24 26.29 1,053 -0.02(-0.09%)
Aug 25, 2021 26.29 26.32 26.24 26.31 4,905 +0.01(+0.05%)
Aug 24, 2021 26.20 26.30 26.20 26.30 3,533 +0.00(+0.02%)
Aug 23, 2021 26.20 26.39 26.20 26.30 3,116 +0.04(+0.13%)
Aug 20, 2021 26.23 26.27 26.23 26.26 2,784 -0.04(-0.15%)
Aug 19, 2021 26.23 26.30 26.16 26.30 2,216 +0.15(+0.57%)
Aug 18, 2021 26.15 26.37 26.15 26.15 2,317 -0.19(-0.71%)
Aug 17, 2021 26.25 26.34 26.14 26.34 1,783 -0.02(-0.08%)
Aug 16, 2021 26.38 26.38 26.36 26.36 1,612 -0.04(-0.15%)
Aug 13, 2021 26.32 26.40 26.32 26.40 6,301 +0.00(+0.00%)
Aug 12, 2021 26.25 26.40 26.18 26.40 3,683 +0.18(+0.69%)
Aug 11, 2021 26.30 26.31 26.10 26.22 6,584 -0.16(-0.61%)
Aug 10, 2021 26.42 26.42 26.38 26.38 3,136 -0.03(-0.12%)
Aug 09, 2021 26.31 26.45 26.30 26.41 3,065 +0.00(+0.00%)
Aug 06, 2021 26.41 26.50 26.37 26.41 13,427 -0.04(-0.15%)
Aug 05, 2021 26.45 26.50 26.42 26.45 13,003 -0.02(-0.08%)
Aug 04, 2021 26.30 26.48 26.25 26.47 6,215 +0.08(+0.30%)
Aug 03, 2021 26.24 26.39 26.24 26.39 3,468 +0.00(+0.00%)
Aug 02, 2021 26.41 26.41 26.30 26.39 7,147 -0.09(-0.34%)
Jul 30, 2021 26.38 26.57 26.31 26.48 12,125 +0.06(+0.23%)
Jul 29, 2021 26.40 26.68 26.40 26.42 3,192 -0.06(-0.23%)
Jul 28, 2021 26.39 26.48 26.25 26.48 4,006 +0.32(+1.22%)
Jul 27, 2021 26.48 26.49 26.03 26.16 6,571 -0.38(-1.43%)
Jul 26, 2021 26.48 26.55 26.48 26.54 2,277 +0.06(+0.21%)
Jul 23, 2021 26.37 26.48 26.37 26.48 1,909 -0.19(-0.70%)
Jul 22, 2021 26.68 26.68 26.43 26.67 5,310 +0.02(+0.08%)
Jul 21, 2021 26.64 26.65 26.55 26.65 8,847 +0.00(+0.00%)
Jul 20, 2021 26.60 26.65 26.40 26.65 5,481 +0.10(+0.38%)
Jul 19, 2021 26.47 26.59 26.47 26.55 1,981 -0.10(-0.38%)
Jul 16, 2021 26.29 26.66 26.29 26.65 3,615 +0.15(+0.57%)
Jul 15, 2021 26.47 26.69 26.47 26.50 4,011 -0.09(-0.32%)
Jul 14, 2021 26.44 26.69 26.34 26.59 5,137 +0.25(+0.93%)
Jul 13, 2021 26.55 26.58 26.33 26.34 2,019 -0.36(-1.35%)
Jul 12, 2021 26.20 26.70 26.20 26.70 6,175 -0.07(-0.26%)
Jul 09, 2021 26.20 26.77 26.20 26.77 6,812 +0.38(+1.44%)
Jul 08, 2021 26.31 26.39 26.20 26.39 10,481 +0.06(+0.23%)
Jul 07, 2021 26.25 26.38 26.25 26.33 4,734 -0.04(-0.15%)
Jul 06, 2021 26.39 26.39 26.25 26.37 5,095 +0.07(+0.27%)
Jul 02, 2021 26.07 26.30 26.07 26.30 4,457 +0.16(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.