Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Indemnity Ltd 7.875% (NQ: GBLIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 26.09 26.09 26.09 0 +0.05(+0.19%)
Aug 30, 2018 25.90 26.04 25.90 26.04 5,175 +0.08(+0.30%)
Aug 29, 2018 25.90 25.98 25.90 25.96 5,858 +0.06(+0.24%)
Aug 28, 2018 25.90 25.96 25.90 25.90 6,087 +0.00(+0.00%)
Aug 27, 2018 25.80 25.90 25.80 25.90 1,755 +0.04(+0.15%)
Aug 24, 2018 25.84 25.90 25.84 25.86 2,700 +0.02(+0.08%)
Aug 23, 2018 25.84 25.84 25.81 25.84 1,972 +0.04(+0.16%)
Aug 22, 2018 25.80 25.80 25.78 25.80 4,117 +0.00(+0.00%)
Aug 21, 2018 25.77 25.80 25.77 25.80 1,319 +0.03(+0.11%)
Aug 20, 2018 25.77 25.77 25.76 25.77 4,958 -0.06(-0.22%)
Aug 17, 2018 25.77 25.83 25.77 25.83 9,400 +0.03(+0.12%)
Aug 16, 2018 25.77 25.80 25.76 25.80 10,399 +0.02(+0.06%)
Aug 15, 2018 25.78 25.82 25.78 25.78 1,108 +0.01(+0.02%)
Aug 14, 2018 25.83 25.83 25.78 25.78 1,416 +0.01(+0.03%)
Aug 13, 2018 25.77 25.77 25.77 25.77 2,551 +0.00(+0.00%)
Aug 10, 2018 25.77 25.82 25.77 25.77 2,100 +0.00(+0.00%)
Aug 09, 2018 25.80 25.82 25.77 25.77 2,696 +0.01(+0.04%)
Aug 08, 2018 25.76 25.76 25.76 25.76 1,110 +0.01(+0.05%)
Aug 07, 2018 25.79 25.83 25.74 25.75 5,561 -0.11(-0.42%)
Aug 06, 2018 25.86 25.90 25.82 25.86 1,251 +0.03(+0.10%)
Aug 03, 2018 25.80 25.85 25.79 25.83 8,100 -0.04(-0.14%)
Aug 02, 2018 25.78 25.87 25.77 25.87 2,482 +0.07(+0.26%)
Aug 01, 2018 25.90 25.90 25.80 25.80 985 +0.02(+0.08%)
Jul 31, 2018 25.76 25.90 25.76 25.78 2,890 -0.02(-0.10%)
Jul 30, 2018 25.83 25.90 25.81 25.81 1,360 -0.02(-0.10%)
Jul 27, 2018 25.81 25.88 25.81 25.83 2,500 -0.04(-0.16%)
Jul 26, 2018 25.84 25.87 25.84 25.87 1,169 +0.03(+0.11%)
Jul 25, 2018 25.75 25.88 25.75 25.84 9,145 -0.00(-0.01%)
Jul 24, 2018 25.83 25.86 25.83 25.84 4,849 -0.05(-0.18%)
Jul 23, 2018 25.84 25.89 25.84 25.89 1,307 +0.08(+0.30%)
Jul 20, 2018 25.83 25.83 25.76 25.81 4,734 -0.01(-0.03%)
Jul 19, 2018 25.79 25.83 25.76 25.82 3,057 +0.02(+0.09%)
Jul 18, 2018 25.80 25.82 25.75 25.80 7,299 +0.04(+0.16%)
Jul 17, 2018 25.75 25.83 25.75 25.76 6,674 -0.03(-0.10%)
Jul 16, 2018 25.82 25.82 25.75 25.79 1,611 +0.03(+0.10%)
Jul 13, 2018 25.84 25.84 25.75 25.76 1,948 -0.08(-0.31%)
Jul 12, 2018 25.84 25.84 25.75 25.84 9,799 -0.01(-0.03%)
Jul 11, 2018 25.77 25.94 25.77 25.85 7,501 +0.08(+0.30%)
Jul 10, 2018 25.78 25.78 25.72 25.77 3,352 -0.03(-0.12%)
Jul 09, 2018 25.77 25.71 25.80 7,634 +0.03(+0.12%)
Jul 06, 2018 25.82 25.94 25.71 25.77 6,642 +0.07(+0.26%)
Jul 05, 2018 25.77 25.77 25.70 25.70 3,821 -0.05(-0.18%)
Jul 03, 2018 25.75 25.75 25.75 0 +0.00(+0.00%)
Jul 02, 2018 25.61 25.78 25.61 25.75 6,032 +0.01(+0.04%)
Jun 29, 2018 25.66 25.75 25.66 25.74 5,547 +0.08(+0.31%)
Jun 28, 2018 25.75 25.75 25.59 25.66 7,597 -0.43(-1.64%)
Jun 27, 2018 25.97 26.09 25.97 26.09 21,861 +0.12(+0.46%)
Jun 26, 2018 26.05 26.05 25.94 25.97 13,486 +0.02(+0.09%)
Jun 25, 2018 25.93 25.95 25.88 25.95 10,762 +0.08(+0.30%)
Jun 22, 2018 25.83 25.92 25.83 25.87 7,507 -0.07(-0.27%)
Jun 21, 2018 25.90 25.94 25.87 25.94 3,977 +0.00(+0.00%)
Jun 20, 2018 25.66 25.94 25.66 25.94 8,301 -0.05(-0.19%)
Jun 19, 2018 26.00 26.00 25.95 25.99 11,335 +0.04(+0.15%)
Jun 18, 2018 25.97 25.99 25.95 25.95 10,889 -0.02(-0.06%)
Jun 15, 2018 25.97 25.94 25.97 4,886 +0.03(+0.11%)
Jun 14, 2018 25.87 25.94 25.81 25.94 2,864 -0.02(-0.08%)
Jun 13, 2018 25.95 25.97 25.93 25.96 8,897 +0.08(+0.31%)
Jun 12, 2018 25.85 25.92 25.84 25.88 12,320 +0.04(+0.16%)
Jun 11, 2018 25.72 25.84 25.72 25.84 5,610 +0.14(+0.54%)
Jun 08, 2018 25.68 25.70 25.68 25.70 2,207 -0.01(-0.04%)
Jun 07, 2018 25.70 25.72 25.70 25.71 6,456 +0.05(+0.21%)
Jun 06, 2018 25.70 25.70 25.50 25.66 6,350 -0.04(-0.17%)
Jun 05, 2018 25.62 25.70 25.62 25.70 13,584 +0.05(+0.19%)
Jun 04, 2018 25.74 25.77 25.60 25.65 7,007 -0.09(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.