Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Indemnity Ltd 7.875% (NQ: GBLIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 26.25 26.25 26.20 26.24 4,200 +0.05(+0.18%)
Apr 29, 2021 26.19 26.19 26.19 26.19 756 -0.07(-0.25%)
Apr 28, 2021 26.21 26.30 26.20 26.26 4,924 +0.06(+0.23%)
Apr 27, 2021 26.28 26.28 26.20 26.20 1,213 -0.09(-0.34%)
Apr 26, 2021 26.12 26.29 26.12 26.29 6,017 +0.00(+0.00%)
Apr 23, 2021 26.24 26.29 26.20 26.29 1,500 +0.18(+0.69%)
Apr 22, 2021 26.11 26.14 26.10 26.11 13,499 -0.07(-0.27%)
Apr 21, 2021 26.18 26.21 26.16 26.18 2,026 -0.06(-0.21%)
Apr 20, 2021 26.29 26.29 26.20 26.24 2,021 -0.08(-0.32%)
Apr 19, 2021 26.33 26.33 26.05 26.32 2,418 -0.03(-0.11%)
Apr 16, 2021 26.26 26.39 26.17 26.35 2,800 +0.08(+0.30%)
Apr 15, 2021 26.30 26.30 26.26 26.27 2,586 -0.03(-0.11%)
Apr 14, 2021 26.28 26.36 26.10 26.30 2,459 -0.04(-0.15%)
Apr 13, 2021 26.20 26.34 26.20 26.34 1,397 -0.02(-0.08%)
Apr 12, 2021 26.32 26.36 26.28 26.36 1,380 +0.10(+0.38%)
Apr 09, 2021 26.28 26.28 26.25 26.26 2,700 -0.02(-0.08%)
Apr 08, 2021 26.06 26.29 26.06 26.28 3,280 +0.05(+0.19%)
Apr 07, 2021 26.23 26.23 26.23 26.23 1,193 -0.08(-0.30%)
Apr 06, 2021 26.13 26.31 26.13 26.31 2,152 +0.01(+0.04%)
Apr 05, 2021 26.10 26.30 26.10 26.30 3,623 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.