Indicators

Global Indemnity Ltd 7.875% (NQ: GBLIL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	25.45	25.46	25.45	25.46	5,969	-0.01(-0.02%)
Apr 27, 2018	25.45	25.47	25.40	25.47	2,798	+0.03(+0.10%)
Apr 26, 2018	25.45	25.50	25.44	25.44	9,111	-0.05(-0.20%)
Apr 25, 2018	25.55	25.63	25.44	25.49	10,257	-0.01(-0.04%)
Apr 24, 2018	25.60	25.66	25.50	25.50	17,318	-0.07(-0.27%)
Apr 23, 2018	25.61	25.63	25.51	25.57	7,296	-0.13(-0.49%)
Apr 20, 2018	25.67	25.74	25.55	25.70	25,278	+0.20(+0.77%)
Apr 19, 2018	25.65	25.67	25.50	25.50	24,917	-0.18(-0.70%)
Apr 18, 2018	25.63	25.68	25.63	25.68	5,399	+0.00(+0.00%)
Apr 17, 2018	25.70	25.70	25.61	25.68	3,958	-0.02(-0.08%)
Apr 13, 2018		25.70	25.70	25.70	283	+0.08(+0.31%)
Apr 12, 2018	25.65	25.65	25.62	25.62	6,938	-0.05(-0.19%)
Apr 11, 2018	25.60	25.67	25.60	25.67	4,514	-0.03(-0.12%)
Apr 10, 2018	25.63	25.70	25.63	25.70	5,274	+0.10(+0.39%)
Apr 09, 2018	25.63	25.63	25.60	25.60	2,301	+0.02(+0.08%)
Apr 06, 2018	25.52	25.58	25.52	25.58	886	-0.01(-0.04%)
Apr 05, 2018	25.60	25.65	25.55	25.59	7,204	-0.03(-0.12%)
Apr 04, 2018	25.69	25.69	25.60	25.62	5,369	-0.03(-0.11%)
Apr 03, 2018	25.61	25.65	25.61	25.65	2,002	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.