Indicators

Beyondspring Inc (NQ: BYSI )

2.580 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	39.99	41.74	39.99	41.74	1,907	+2.73(+7.00%)
Jul 28, 2017	38.87	39.70	38.87	39.01	721	-0.49(-1.24%)
Jul 27, 2017	38.53	39.50	38.53	39.50	1,348	+0.74(+1.91%)
Jul 26, 2017	39.30	39.30	38.71	38.76	814	-0.94(-2.37%)
Jul 25, 2017	41.88	41.88	38.40	39.70	993	-2.03(-4.86%)
Jul 24, 2017	38.20	41.73	37.30	41.73	1,353	+3.93(+10.40%)
Jul 21, 2017	39.11	39.16	37.80	37.80	1,301	-1.20(-3.08%)
Jul 20, 2017	40.25	40.25	38.48	39.00	6,496	-1.21(-3.01%)
Jul 19, 2017	41.35	41.35	40.15	40.21	1,735	-1.57(-3.76%)
Jul 18, 2017	40.69	41.88	40.01	41.78	2,733	+0.64(+1.56%)
Jul 17, 2017	41.20	41.20	40.40	41.14	949	-0.74(-1.77%)
Jul 14, 2017	40.24	41.88	40.20	41.88	2,592	+1.75(+4.36%)
Jul 13, 2017	41.50	41.66	39.80	40.13	4,087	-1.87(-4.45%)
Jul 12, 2017	39.00	42.64	39.00	42.00	4,190	+3.19(+8.22%)
Jul 11, 2017	39.56	39.97	38.41	38.81	5,535	-1.18(-2.95%)
Jul 10, 2017	42.45	42.45	39.51	39.99	5,085	-2.91(-6.78%)
Jul 07, 2017	44.50	44.50	41.00	42.90	4,393	-2.00(-4.45%)
Jul 06, 2017	48.00	48.00	42.60	44.90	1,423	-0.98(-2.14%)
Jul 05, 2017	48.03	48.03	41.01	45.88	11,861	-2.47(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.