Indicators

Beyondspring Inc (NQ: BYSI )

2.835 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.59	23.92	22.47	23.70	1,288,100	+1.20(+5.33%)
Jun 27, 2019	20.77	22.50	20.42	22.50	58,925	+0.94(+4.36%)
Jun 26, 2019	20.64	21.56	20.32	21.56	37,265	+0.77(+3.70%)
Jun 25, 2019	21.00	21.40	20.16	20.79	23,917	-0.10(-0.48%)
Jun 24, 2019	21.12	21.12	20.41	20.89	24,081	-0.39(-1.83%)
Jun 21, 2019	22.88	23.01	20.10	21.28	26,900	-1.29(-5.72%)
Jun 20, 2019	23.55	23.79	22.50	22.57	16,955	-0.55(-2.38%)
Jun 19, 2019	23.64	23.85	22.50	23.12	20,062	+0.66(+2.94%)
Jun 18, 2019	21.84	23.10	21.49	22.46	38,544	+0.66(+3.03%)
Jun 17, 2019	21.86	22.16	20.98	21.80	26,145	+0.65(+3.07%)
Jun 14, 2019	22.00	22.00	20.03	21.15	34,800	+0.00(+0.00%)
Jun 13, 2019	20.80	22.41	20.64	21.15	79,181	+0.81(+3.98%)
Jun 12, 2019	17.66	20.39	17.65	20.34	88,294	+2.68(+15.18%)
Jun 11, 2019	16.95	19.34	16.72	17.66	97,352	+0.76(+4.50%)
Jun 10, 2019	15.92	17.63	15.92	16.90	103,887	+1.18(+7.51%)
Jun 07, 2019	15.61	16.52	15.30	15.72	47,900	+0.33(+2.14%)
Jun 06, 2019	15.41	15.43	15.04	15.39	19,674	+0.39(+2.60%)
Jun 05, 2019	15.55	15.79	14.90	15.00	33,224	-0.37(-2.41%)
Jun 04, 2019	16.00	16.48	15.32	15.37	24,194	-0.83(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.