Indicators

Beyondspring Inc (NQ: BYSI )

2.113 -0.107 (-4.81%)

Streaming Delayed Price Updated: 11:40 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.7200	0.8000	0.6850	0.8000	66,145	+0.05(+7.17%)
Sep 28, 2023	0.7262	0.7800	0.7112	0.7465	31,637	-0.00(-0.47%)
Sep 27, 2023	0.7500	0.8200	0.7114	0.7500	11,994	-0.02(-2.96%)
Sep 26, 2023	0.7400	0.7800	0.7300	0.7729	16,134	+0.02(+3.05%)
Sep 25, 2023	0.7593	0.8077	0.7500	0.7500	38,685	-0.04(-5.06%)
Sep 22, 2023	0.7701	0.8250	0.7375	0.7900	17,731	-0.04(-4.82%)
Sep 21, 2023	0.8100	0.8400	0.7283	0.8300	39,925	+0.02(+2.70%)
Sep 20, 2023	0.8500	0.8500	0.8082	0.8082	39,889	-0.05(-6.02%)
Sep 19, 2023	0.8800	0.8800	0.8101	0.8600	33,259	+0.03(+3.60%)
Sep 18, 2023	0.9200	0.9200	0.8122	0.8301	69,050	-0.09(-9.67%)
Sep 15, 2023	0.8925	0.9200	0.8800	0.9190	14,661	+0.04(+4.43%)
Sep 14, 2023	0.9100	0.9200	0.8800	0.8800	23,745	-0.06(-6.38%)
Sep 13, 2023	0.9050	0.9400	0.8730	0.9400	53,572	+0.01(+1.18%)
Sep 12, 2023	0.9006	0.9290	0.8300	0.9290	112,305	+0.00(+0.05%)
Sep 11, 2023	0.8750	0.9400	0.8500	0.9285	55,249	+0.03(+3.17%)
Sep 08, 2023	0.9200	0.9499	0.8700	0.9000	29,222	-0.02(-2.17%)
Sep 07, 2023	0.8900	0.9205	0.8870	0.9200	21,245	+0.01(+1.17%)
Sep 06, 2023	0.9121	0.9166	0.8920	0.9094	17,606	-0.02(-2.22%)
Sep 05, 2023	0.9215	0.9500	0.8919	0.9300	67,831	-0.02(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.