Indicators

Beyondspring Inc (NQ: BYSI )

2.113 -0.107 (-4.81%)

Streaming Delayed Price Updated: 11:40 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	17.20	18.41	17.20	18.10	29,505	+1.01(+5.91%)
Sep 27, 2019	17.13	17.80	17.02	17.09	27,300	-0.03(-0.18%)
Sep 26, 2019	17.83	17.83	17.00	17.12	21,362	-0.39(-2.23%)
Sep 25, 2019	17.20	17.70	17.15	17.51	17,259	+0.31(+1.80%)
Sep 24, 2019	17.56	18.14	17.00	17.20	69,514	-0.63(-3.53%)
Sep 23, 2019	17.37	19.00	17.37	17.83	46,140	+0.10(+0.56%)
Sep 20, 2019	17.60	18.80	17.60	17.73	177,600	+0.09(+0.51%)
Sep 19, 2019	18.90	18.90	17.60	17.64	54,098	-0.88(-4.75%)
Sep 18, 2019	19.02	19.64	18.50	18.52	26,275	-0.64(-3.34%)
Sep 17, 2019	19.88	20.00	19.16	19.16	30,666	-0.38(-1.94%)
Sep 16, 2019	20.00	20.50	19.51	19.54	39,328	-0.57(-2.83%)
Sep 13, 2019	20.71	20.85	19.72	20.11	73,500	-0.32(-1.57%)
Sep 12, 2019	20.48	20.48	19.56	20.43	20,736	-0.13(-0.63%)
Sep 11, 2019	20.16	20.70	19.71	20.56	38,682	+0.55(+2.75%)
Sep 10, 2019	20.00	21.79	19.88	20.01	49,311	+0.82(+4.27%)
Sep 09, 2019	21.99	22.23	19.10	19.19	49,746	-2.46(-11.36%)
Sep 06, 2019	18.27	23.00	18.27	21.65	60,200	+3.48(+19.15%)
Sep 05, 2019	17.62	18.64	17.00	18.17	49,253	+0.95(+5.52%)
Sep 04, 2019	17.30	18.39	17.05	17.22	40,238	+0.30(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.