Indicators

Beyondspring Inc (NQ: BYSI )

2.120 -0.100 (-4.50%)

Streaming Delayed Price Updated: 1:48 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.630	1.690	1.510	1.520	315,430	-0.09(-5.59%)
Apr 28, 2022	1.710	1.710	1.540	1.610	437,031	-0.07(-4.17%)
Apr 27, 2022	1.860	1.860	1.670	1.680	264,919	-0.15(-8.20%)
Apr 26, 2022	1.940	1.970	1.830	1.830	306,780	-0.13(-6.63%)
Apr 25, 2022	1.870	2.040	1.870	1.960	260,928	+0.01(+0.51%)
Apr 22, 2022	1.850	2.040	1.820	1.950	323,716	+0.07(+3.72%)
Apr 21, 2022	1.930	1.960	1.800	1.880	318,011	+0.01(+0.53%)
Apr 20, 2022	1.960	1.980	1.860	1.870	228,614	-0.10(-5.08%)
Apr 19, 2022	2.020	2.030	1.890	1.970	339,722	-0.03(-1.50%)
Apr 18, 2022	2.130	2.170	1.985	2.000	279,959	-0.19(-8.68%)
Apr 14, 2022	2.340	2.429	2.140	2.190	343,284	-0.24(-9.88%)
Apr 13, 2022	2.280	2.640	2.200	2.430	520,908	+0.19(+8.48%)
Apr 12, 2022	2.280	2.400	2.180	2.240	242,973	+0.02(+0.90%)
Apr 11, 2022	2.370	2.399	2.180	2.220	243,412	-0.15(-6.33%)
Apr 08, 2022	2.500	2.523	2.360	2.370	221,662	-0.18(-7.06%)
Apr 07, 2022	2.520	2.679	2.450	2.550	323,339	+0.02(+0.79%)
Apr 06, 2022	2.450	2.540	2.370	2.530	203,324	+0.05(+2.02%)
Apr 05, 2022	2.650	2.702	2.450	2.480	414,571	-0.18(-6.77%)
Apr 04, 2022	2.430	2.710	2.355	2.660	477,781	+0.26(+10.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.