Indicators

Beyondspring Inc (NQ: BYSI )

2.470 +0.140 (+6.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	21.32	22.11	20.43	20.50	25,869	-1.15(-5.31%)
Feb 27, 2018	23.50	25.18	21.28	21.65	13,085	-0.92(-4.10%)
Feb 26, 2018	25.00	25.20	22.57	22.57	8,814	-2.42(-9.67%)
Feb 23, 2018	25.90	26.15	24.99	24.99	9,934	-0.91(-3.51%)
Feb 22, 2018		26.25	25.90	25.90	3,863	-0.35(-1.33%)
Feb 21, 2018	26.02	26.40	26.02	26.25	1,714	+0.11(+0.40%)
Feb 20, 2018	26.20	26.32	25.93	26.14	1,875	-0.36(-1.34%)
Feb 16, 2018		26.50	26.50	26.50	0	+0.38(+1.45%)
Feb 15, 2018	25.99	27.40	25.99	26.12	700	-0.22(-0.84%)
Feb 14, 2018	26.53	26.59	26.12	26.34	1,934	-0.28(-1.05%)
Feb 13, 2018	26.25	26.62	26.25	26.62	449	+0.38(+1.43%)
Feb 12, 2018	26.99	26.99	26.24	26.24	1,024	-0.75(-2.79%)
Feb 09, 2018	26.05	27.00	25.90	27.00	3,348	+0.53(+2.00%)
Feb 08, 2018	27.80	27.80	26.11	26.47	3,440	-0.82(-3.00%)
Feb 07, 2018	26.59	27.50	26.05	27.29	902	+1.28(+4.92%)
Feb 06, 2018	27.61	27.61	25.27	26.01	1,991	-1.66(-6.00%)
Feb 05, 2018	27.66	27.66	27.11	27.67	1,546	+0.75(+2.79%)
Feb 02, 2018	27.80	27.80	26.88	26.92	1,936	+0.28(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.