Indicators

Beyondspring Inc (NQ: BYSI )

2.220 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.050			3.230	731,702	+0.22(+7.31%)
Jan 28, 2022	2.850	3.060	2.850	3.010	617,835	+0.18(+6.36%)
Jan 27, 2022	3.170	3.220	2.800	2.830	829,577	-0.29(-9.29%)
Jan 26, 2022	3.400	3.435	3.020	3.120	821,663	-0.20(-6.02%)
Jan 25, 2022	3.190	3.390	3.151	3.320	535,042	+0.03(+0.91%)
Jan 24, 2022	3.110	3.310	2.910	3.290	1,813,059	+0.01(+0.30%)
Jan 21, 2022	3.450	3.610	3.270	3.280	1,373,164	-0.23(-6.55%)
Jan 20, 2022	3.600	3.740	3.461	3.510	758,133	-0.04(-1.13%)
Jan 19, 2022	3.720	3.780	3.520	3.550	666,037	-0.15(-4.05%)
Jan 18, 2022	3.800	3.960	3.670	3.700	664,319	-0.18(-4.64%)
Jan 14, 2022				3.880	0	+0.08(+2.11%)
Jan 13, 2022	4.250	4.319	3.780	3.800	1,242,758	-0.45(-10.59%)
Jan 12, 2022	4.300	4.338	4.110	4.250	653,117	-0.13(-2.97%)
Jan 11, 2022	4.240	4.570	4.220	4.380	579,741	+0.12(+2.82%)
Jan 10, 2022	4.440	4.450	4.160	4.260	723,765	-0.27(-5.96%)
Jan 07, 2022	4.470	4.670	4.400	4.530	597,312	+0.03(+0.67%)
Jan 06, 2022	4.530	4.730	4.360	4.500	1,004,787	-0.01(-0.22%)
Jan 05, 2022	4.680	4.980	4.480	4.510	624,937	-0.23(-4.85%)
Jan 04, 2022	4.960	4.970	4.611	4.740	1,055,438	-0.27(-5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.