Indicators

Natl Instruments Cor (NQ: NATI )

59.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	58.53	58.74	58.52	58.72	1,347,977	+0.18(+0.31%)
Jul 28, 2023	58.62	58.74	58.52	58.54	1,577,807	-0.18(-0.31%)
Jul 27, 2023	58.53	58.88	58.53	58.72	848,667	+0.18(+0.31%)
Jul 26, 2023	58.46	58.73	58.46	58.54	5,036,296	+0.87(+1.50%)
Jul 25, 2023	57.32	57.71	57.24	57.68	4,828,065	+1.59(+2.84%)
Jul 24, 2023	55.68	56.13	55.68	56.08	1,139,199	+0.47(+0.84%)
Jul 21, 2023	56.06	56.06	55.57	55.62	626,037	-0.24(-0.43%)
Jul 20, 2023	56.00	56.21	55.76	55.85	566,393	-0.16(-0.28%)
Jul 19, 2023	56.38	56.44	55.98	56.01	1,861,143	-0.36(-0.64%)
Jul 18, 2023	56.27	56.48	56.27	56.37	432,892	+0.10(+0.18%)
Jul 17, 2023	56.37	56.64	56.19	56.27	560,322	-0.08(-0.14%)
Jul 14, 2023	56.48	56.58	56.26	56.35	866,363	-0.09(-0.16%)
Jul 13, 2023	56.69	56.84	56.39	56.44	1,112,680	-0.09(-0.16%)
Jul 12, 2023	56.86	57.06	56.02	56.53	1,835,987	-0.30(-0.53%)
Jul 11, 2023	56.79	56.90	56.73	56.83	601,167	-0.08(-0.14%)
Jul 10, 2023	56.64	56.93	56.63	56.91	708,216	+0.28(+0.49%)
Jul 07, 2023	56.58	57.24	56.50	56.63	3,564,135	-0.53(-0.92%)
Jul 06, 2023	56.97	57.22	56.87	57.16	943,015	+0.05(+0.09%)
Jul 05, 2023	57.05	57.12	56.74	57.11	1,074,425	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.