Indicators

Natl Instruments Cor (NQ: NATI )

59.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	53.31	53.69	53.16	53.20	1,499,902	-0.25(-0.46%)
Jan 30, 2023	53.40	53.69	53.29	53.45	870,908	-0.26(-0.48%)
Jan 27, 2023	53.43	53.88	53.27	53.70	1,173,890	+0.06(+0.11%)
Jan 26, 2023	53.57	53.70	53.17	53.65	1,517,287	+0.10(+0.18%)
Jan 25, 2023	53.17	53.93	52.97	53.55	1,644,089	+0.19(+0.35%)
Jan 24, 2023	53.07	53.64	52.89	53.36	1,947,828	+0.33(+0.61%)
Jan 23, 2023	53.55	54.14	52.95	53.03	3,726,830	-0.41(-0.77%)
Jan 20, 2023	52.84	54.23	52.72	53.45	5,305,230	+0.47(+0.89%)
Jan 19, 2023	51.70	53.03	51.67	52.98	3,865,386	+1.25(+2.42%)
Jan 18, 2023	51.29	52.04	51.28	51.72	4,833,749	+0.45(+0.88%)
Jan 17, 2023	53.52	53.88	51.18	51.27	17,194,794	+5.00(+10.79%)
Jan 13, 2023	46.19	47.24	45.49	46.28	7,887,713	+6.70(+16.93%)
Jan 12, 2023	38.32	39.69	37.99	39.58	892,560	+1.29(+3.37%)
Jan 11, 2023	38.38	38.71	38.18	38.29	816,826	+0.09(+0.23%)
Jan 10, 2023	37.43	38.24	37.03	38.20	638,013	+0.88(+2.35%)
Jan 09, 2023	37.01	37.74	36.91	37.32	576,728	+0.50(+1.36%)
Jan 06, 2023	36.41	37.15	36.04	36.82	813,859	+0.92(+2.55%)
Jan 05, 2023	36.57	36.57	35.69	35.90	968,053	-0.82(-2.23%)
Jan 04, 2023	36.85	37.20	36.46	36.72	581,922	+0.30(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.