Indicators

Natl Instruments Cor (NQ: NATI )

59.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	24.10	24.18	23.83	24.16	491,595	-0.06(-0.23%)
Jan 29, 2015	23.91	24.41	23.75	24.22	515,877	+0.21(+0.87%)
Jan 28, 2015	24.59	24.59	23.89	24.01	283,705	-0.37(-1.52%)
Jan 27, 2015	24.35	24.53	24.20	24.38	204,869	-0.29(-1.17%)
Jan 26, 2015	24.54	24.90	24.27	24.67	370,800	+0.12(+0.49%)
Jan 23, 2015	24.57	24.71	24.38	24.55	268,250	-0.10(-0.39%)
Jan 22, 2015	24.03	24.68	23.71	24.65	299,872	+0.69(+2.88%)
Jan 21, 2015	23.84	24.15	23.82	23.96	234,826	+0.02(+0.10%)
Jan 20, 2015	23.92	24.13	23.58	23.93	233,019	+0.10(+0.44%)
Jan 16, 2015	23.57	23.92	23.34	23.83	290,500	+0.28(+1.19%)
Jan 15, 2015	23.99	24.10	23.45	23.55	430,915	-0.40(-1.68%)
Jan 14, 2015	23.80	24.21	23.78	23.95	328,786	-0.18(-0.73%)
Jan 13, 2015	24.32	24.98	23.79	24.12	358,124	+0.01(+0.03%)
Jan 12, 2015	24.33	24.47	23.98	24.12	266,354	-0.22(-0.89%)
Jan 09, 2015	24.53	24.67	24.30	24.33	253,587	-0.16(-0.66%)
Jan 08, 2015	24.52	24.80	24.45	24.49	410,653	+0.16(+0.66%)
Jan 07, 2015	24.32	24.46	23.99	24.33	326,530	+0.17(+0.70%)
Jan 06, 2015	24.69	24.69	24.13	24.16	453,998	-0.37(-1.51%)
Jan 05, 2015	24.83	24.89	24.44	24.53	429,345	-0.50(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.