Indicators

Natl Instruments Cor (NQ: NATI )

59.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	21.78	21.93	21.58	21.79	464,962	+0.01(+0.04%)
Jun 27, 2013	21.74	22.04	21.58	21.79	0	+0.16(+0.76%)
Jun 26, 2013	21.55	21.84	21.38	21.62	0	+0.20(+0.91%)
Jun 25, 2013	21.08	21.44	20.90	21.43	0	+0.53(+2.54%)
Jun 24, 2013	20.60	21.13	20.53	20.90	0	+0.18(+0.87%)
Jun 21, 2013	20.93	21.19	20.55	20.72	762,041	-0.16(-0.78%)
Jun 20, 2013	20.98	21.29	20.76	20.88	0	-0.37(-1.76%)
Jun 19, 2013	21.66	21.74	21.25	21.26	0	-0.42(-1.94%)
Jun 18, 2013	21.30	21.83	21.30	21.68	0	+0.40(+1.87%)
Jun 17, 2013	21.40	21.53	21.15	21.28	0	-0.01(-0.04%)
Jun 14, 2013	21.48	21.76	21.28	21.29	0	-0.18(-0.84%)
Jun 13, 2013	21.26	21.59	21.06	21.47	295,802	+0.15(+0.70%)
Jun 12, 2013	21.84	21.85	21.22	21.32	357,365	-0.41(-1.87%)
Jun 11, 2013	21.71	21.97	21.45	21.72	0	-0.28(-1.28%)
Jun 10, 2013	22.07	22.18	21.84	22.00	0	+0.00(+0.00%)
Jun 07, 2013	21.99	22.12	21.86	22.00	0	+0.17(+0.79%)
Jun 06, 2013	21.45	21.83	21.32	21.83	0	+0.41(+1.93%)
Jun 05, 2013	21.62	21.79	21.36	21.42	0	-0.23(-1.05%)
Jun 04, 2013	22.16	22.36	21.48	21.65	0	-0.44(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.