Indicators

Natl Instruments Cor (NQ: NATI )

59.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	16.48	16.48	16.07	16.18	666,737	-0.20(-1.19%)
Jan 30, 2006	16.87	17.24	16.29	16.38	2,540,436	-1.23(-6.97%)
Jan 27, 2006	17.88	17.94	17.41	17.60	1,435,466	-0.28(-1.56%)
Jan 26, 2006	16.73	18.28	16.63	17.88	4,171,741	+1.86(+11.63%)
Jan 25, 2006	16.14	16.25	15.77	16.02	645,344	-0.10(-0.64%)
Jan 24, 2006	15.84	16.15	15.80	16.12	536,563	+0.23(+1.45%)
Jan 23, 2006	15.98	16.04	15.79	15.89	474,444	+0.00(+0.03%)
Jan 20, 2006	15.95	16.06	15.88	15.89	390,180	-0.15(-0.95%)
Jan 19, 2006	16.02	16.07	15.98	16.04	567,590	+0.03(+0.21%)
Jan 18, 2006	16.03	16.14	15.60	16.00	620,721	-0.13(-0.79%)
Jan 17, 2006	16.37	16.38	16.07	16.13	564,156	-0.37(-2.25%)
Jan 13, 2006	16.25	16.55	16.25	16.50	330,890	+0.15(+0.93%)
Jan 12, 2006	16.28	16.41	16.14	16.35	695,911	+0.01(+0.06%)
Jan 11, 2006	16.33	16.50	16.13	16.34	853,854	-0.10(-0.62%)
Jan 10, 2006	16.04	16.49	15.99	16.45	1,240,740	+0.19(+1.17%)
Jan 09, 2006	15.37	16.44	15.10	16.25	1,293,918	-0.36(-2.15%)
Jan 06, 2006	16.48	16.72	16.24	16.61	1,350,487	+0.17(+1.04%)
Jan 05, 2006	16.28	16.46	16.01	16.44	1,022,717	+0.08(+0.48%)
Jan 04, 2006	16.00	16.39	16.00	16.36	995,619	+0.23(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.