Indicators

Natl Instruments Cor (NQ: NATI )

59.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	13.22	13.51	13.22	13.37	716,960	+0.18(+1.33%)
Jan 28, 2005	12.96	14.06	12.78	13.19	2,976,897	+0.83(+6.68%)
Jan 27, 2005	12.47	12.56	12.26	12.37	734,173	-0.06(-0.51%)
Jan 26, 2005	12.61	12.66	12.35	12.43	399,959	+0.02(+0.16%)
Jan 25, 2005	12.46	12.57	12.33	12.41	384,231	+0.15(+1.24%)
Jan 24, 2005	12.58	12.58	12.25	12.26	328,505	-0.16(-1.30%)
Jan 21, 2005	12.59	12.63	12.39	12.42	380,929	-0.10(-0.82%)
Jan 20, 2005	12.50	12.67	12.33	12.52	533,303	+0.15(+1.23%)
Jan 19, 2005	12.65	12.65	12.35	12.37	389,884	-0.20(-1.59%)
Jan 18, 2005	12.27	12.60	12.25	12.57	531,058	+0.11(+0.86%)
Jan 14, 2005	12.47	12.47	12.35	12.46	419,575	+0.05(+0.39%)
Jan 13, 2005	12.59	12.63	12.35	12.42	672,514	-0.14(-1.13%)
Jan 12, 2005	12.59	12.66	12.45	12.56	1,245,366	+0.00(+0.04%)
Jan 11, 2005	12.61	12.61	12.38	12.55	951,138	-0.02(-0.16%)
Jan 10, 2005	12.63	12.63	12.36	12.57	647,508	+0.15(+1.24%)
Jan 07, 2005	12.52	12.59	12.35	12.42	291,534	-0.06(-0.49%)
Jan 06, 2005	12.67	12.72	12.45	12.48	592,929	-0.17(-1.31%)
Jan 05, 2005	12.66	12.86	12.60	12.65	542,978	-0.12(-0.92%)
Jan 04, 2005	12.93	13.18	12.62	12.76	734,369	-0.30(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.