Indicators

Natl Instruments Cor (NQ: NATI )

59.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	44.14	44.74	43.63	44.11	746,661	+0.16(+0.36%)
Feb 27, 2018	44.35	44.57	43.85	43.95	761,943	-0.46(-1.04%)
Feb 26, 2018	44.20	44.52	44.07	44.41	548,142	+0.34(+0.77%)
Feb 23, 2018	44.15	44.47	43.68	44.07	431,578	+0.18(+0.42%)
Feb 22, 2018	43.87	44.38	43.78	43.89	539,855	+0.09(+0.20%)
Feb 21, 2018	43.16	44.31	42.97	43.80	1,317,046	+0.72(+1.66%)
Feb 20, 2018	42.90	43.48	42.87	43.08	482,224	-0.09(-0.20%)
Feb 16, 2018		43.17	43.17	43.17	0	-0.04(-0.10%)
Feb 15, 2018	42.74	43.22	42.49	43.22	529,422	+0.64(+1.50%)
Feb 14, 2018	41.19	42.65	41.19	42.58	499,890	+1.15(+2.78%)
Feb 13, 2018		41.52		41.43	563,771	+0.58(+1.41%)
Feb 12, 2018	40.42	41.12	39.96	40.85	661,787	+0.62(+1.54%)
Feb 09, 2018	40.49	41.31	38.99	40.23	920,176	+0.00(+0.00%)
Feb 08, 2018		41.53	40.22	40.23	812,191	-1.16(-2.81%)
Feb 07, 2018	41.56	41.72	41.13	41.40	732,526	-0.36(-0.87%)
Feb 06, 2018	41.53	42.44	41.08	41.76	871,217	-0.60(-1.41%)
Feb 05, 2018	43.44	43.47	42.09	42.36	866,647	-1.15(-2.63%)
Feb 02, 2018	43.16	43.93	42.59	43.50	826,375	-0.10(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.