Indicators

Natl Instruments Cor (NQ: NATI )

59.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	8.835	8.890	8.704	8.844	778,835	-0.07(-0.73%)
Jul 30, 2002	8.652	8.910	8.606	8.910	913,191	+0.26(+3.02%)
Jul 29, 2002	8.394	8.688	8.284	8.649	598,467	+0.30(+3.59%)
Jul 26, 2002	8.355	8.476	8.134	8.349	577,221	-0.03(-0.39%)
Jul 25, 2002	8.414	8.597	8.134	8.381	140,552,400	-0.10(-1.19%)
Jul 24, 2002	8.101	8.482	7.697	8.482	974,167	+0.34(+4.16%)
Jul 23, 2002	8.085	8.280	8.052	8.143	1,823,009	+0.05(+0.56%)
Jul 22, 2002	8.153	8.264	7.971	8.098	1,036,198	-0.12(-1.47%)
Jul 19, 2002	8.460	8.577	7.831	8.218	2,894,790	-1.72(-17.34%)
Jul 17, 2002	9.861	10.11	9.454	9.943	599,080	+0.48(+5.10%)
Jul 12, 2002	9.226	9.803	9.164	9.460	690,185	+0.22(+2.36%)
Jul 11, 2002	9.346	9.372	8.953	9.242	1,232,210	-0.11(-1.15%)
Jul 10, 2002	9.457	9.584	9.314	9.350	704,909	-0.10(-1.10%)
Jul 09, 2002	9.885	9.885	9.454	9.454	505,215	-0.43(-4.36%)
Jul 08, 2002	10.03	10.03	9.885	9.885	584,663	-0.14(-1.43%)
Jul 05, 2002	9.800	10.03	9.799	10.03	202,454	+0.24(+2.43%)
Jul 04, 2002	9.767	9.992	9.601	9.790	757,056	+0.00(+0.00%)
Jul 03, 2002	9.767	9.992	9.601	9.790	754,602	-0.01(-0.07%)
Jul 02, 2002	9.803	10.000	9.549	9.796	746,933	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.