Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 57.50 57.56 57.31 57.40 909,366 -0.01(-0.02%)
Jun 29, 2023 57.49 57.59 57.38 57.41 1,091,026 -0.04(-0.07%)
Jun 28, 2023 57.41 57.54 57.38 57.45 992,261 -0.05(-0.09%)
Jun 27, 2023 57.31 57.61 57.21 57.50 574,919 +0.24(+0.42%)
Jun 26, 2023 57.11 57.33 57.01 57.26 621,179 +0.16(+0.28%)
Jun 23, 2023 57.21 57.32 57.10 57.10 3,419,000 -0.15(-0.26%)
Jun 22, 2023 57.24 57.49 57.17 57.25 1,186,799 -0.02(-0.03%)
Jun 21, 2023 57.20 57.34 57.16 57.27 1,056,494 +0.07(+0.12%)
Jun 20, 2023 57.49 57.50 57.11 57.20 1,684,647 -0.30(-0.52%)
Jun 16, 2023 57.50 57.64 57.46 57.50 2,024,515 +0.04(+0.07%)
Jun 15, 2023 57.68 57.68 57.40 57.46 1,733,095 -0.56(-0.97%)
May 08, 2023 58.05 58.08 57.95 58.02 986,283 -0.18(-0.31%)
May 05, 2023 58.20 58.23 58.17 58.20 1,246,989 +0.04(+0.07%)
May 04, 2023 58.16 58.24 58.14 58.16 922,893 -0.01(-0.02%)
May 03, 2023 58.13 58.29 58.12 58.17 2,226,157 +0.03(+0.05%)
May 02, 2023 58.12 58.23 58.08 58.14 1,483,785 +0.02(+0.03%)
May 01, 2023 58.15 58.25 58.06 58.12 1,645,764 -0.11(-0.19%)
Apr 28, 2023 58.06 58.27 58.04 58.23 1,173,969 +0.12(+0.21%)
Apr 27, 2023 58.02 58.13 57.98 58.11 1,793,943 +0.11(+0.19%)
Apr 26, 2023 57.99 58.18 57.96 58.00 2,203,062 +0.00(+0.00%)
Apr 25, 2023 58.07 58.10 57.97 58.00 1,792,125 -0.16(-0.28%)
Apr 24, 2023 58.10 58.19 58.02 58.16 2,182,549 +0.10(+0.17%)
Apr 21, 2023 58.07 58.19 58.03 58.06 1,672,848 -0.03(-0.05%)
Apr 20, 2023 58.20 58.22 58.06 58.09 1,837,668 -0.10(-0.17%)
Apr 19, 2023 58.18 58.29 58.16 58.19 2,972,853 -0.01(-0.02%)
Apr 18, 2023 58.20 58.24 58.17 58.20 1,562,764 +0.03(+0.05%)
Apr 17, 2023 58.12 58.20 58.05 58.17 1,594,455 +0.04(+0.07%)
Apr 14, 2023 58.08 58.22 58.02 58.13 2,689,846 +0.07(+0.12%)
Apr 13, 2023 57.75 58.20 57.72 58.06 8,676,475 +0.38(+0.66%)
Apr 12, 2023 57.51 57.99 57.35 57.68 35,267,120 +5.10(+9.70%)
Apr 11, 2023 52.49 52.76 52.27 52.58 1,086,982 +0.11(+0.21%)
Apr 10, 2023 52.25 52.69 52.08 52.47 1,355,935 +0.11(+0.21%)
Apr 06, 2023 52.23 52.48 52.12 52.36 1,112,165 -0.13(-0.25%)
Apr 05, 2023 52.17 52.62 52.17 52.49 979,107 +0.07(+0.13%)
Apr 04, 2023 52.65 52.69 52.14 52.42 1,500,681 -0.27(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.