Indicators

Natl Instruments Cor (NQ: NATI )

59.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	22.17	22.57	22.08	22.29	493,537	+0.15(+0.68%)
Jun 29, 2011	21.97	22.35	21.82	22.14	472,254	+0.20(+0.92%)
Jun 28, 2011	21.22	21.96	21.04	21.94	695,791	+0.77(+3.65%)
Jun 27, 2011	21.17	21.34	20.85	21.16	833,774	-0.09(-0.42%)
Jun 24, 2011	21.28	21.43	21.18	21.25	526,745	-0.03(-0.14%)
Jun 23, 2011	20.87	21.34	20.70	21.28	354,093	+0.15(+0.71%)
Jun 22, 2011	21.29	21.33	21.10	21.13	308,191	-0.20(-0.95%)
Jun 21, 2011	20.93	21.54	20.85	21.34	484,749	+0.51(+2.45%)
Jun 20, 2011	20.80	20.83	20.50	20.83	262,545	+0.13(+0.62%)
Jun 17, 2011	21.07	21.19	20.60	20.70	541,632	-0.18(-0.86%)
Jun 16, 2011	21.13	21.16	20.66	20.88	363,484	-0.29(-1.38%)
Jun 15, 2011	21.04	21.28	20.88	21.17	583,985	-0.09(-0.42%)
Jun 14, 2011	20.98	21.31	20.83	21.26	950,038	+0.47(+2.27%)
Jun 13, 2011	20.77	20.80	20.49	20.79	479,199	+0.15(+0.73%)
Jun 10, 2011	20.82	20.90	20.60	20.64	585,370	-0.29(-1.40%)
Jun 09, 2011	20.78	21.00	20.65	20.93	383,639	+0.21(+1.01%)
Jun 08, 2011	20.83	20.89	20.55	20.72	576,153	-0.13(-0.61%)
Jun 07, 2011	20.93	21.03	20.77	20.85	396,040	+0.00(+0.00%)
Jun 06, 2011	20.94	20.96	20.62	20.85	441,862	-0.09(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.