Indicators

Natl Instruments Cor (NQ: NATI )

59.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.120	9.335	8.963	9.120	536,978	+0.06(+0.65%)
Mar 30, 2009	9.291	9.291	8.949	9.061	346,877	-0.54(-5.60%)
Mar 26, 2009	9.452	9.628	9.183	9.599	1,256,411	+0.18(+1.92%)
Mar 25, 2009	9.408	9.721	9.237	9.418	735,800	+0.05(+0.57%)
Mar 24, 2009	9.144	9.452	9.100	9.364	1,397,787	+0.04(+0.47%)
Mar 23, 2009	9.100	9.320	8.954	9.320	1,071,836	+0.46(+5.25%)
Mar 20, 2009	9.066	9.139	8.787	8.856	1,609,338	-0.19(-2.06%)
Mar 19, 2009	8.866	9.051	8.738	9.042	1,096,063	+0.22(+2.55%)
Mar 18, 2009	8.533	8.909	8.455	8.817	815,516	+0.28(+3.32%)
Mar 17, 2009	8.318	8.533	8.249	8.533	758,455	+0.22(+2.71%)
Mar 16, 2009	8.220	8.372	8.161	8.308	1,260,810	+0.10(+1.25%)
Mar 13, 2009	8.323	8.323	8.161	8.205	1,728,741	-0.03(-0.42%)
Mar 12, 2009	8.201	8.367	8.020	8.240	1,213,564	+0.05(+0.66%)
Mar 11, 2009	8.240	8.303	8.073	8.186	716,608	-0.04(-0.48%)
Mar 10, 2009	7.927	8.303	7.922	8.225	1,304,213	+0.37(+4.73%)
Mar 09, 2009	7.966	8.110	7.819	7.853	708,483	-0.18(-2.25%)
Mar 06, 2009	8.113	8.157	7.917	8.034	909,805	-0.03(-0.42%)
Mar 05, 2009	8.357	8.406	8.059	8.068	733,496	-0.43(-5.06%)
Mar 04, 2009	8.337	8.626	8.259	8.499	1,224,388	+0.47(+5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.