Indicators

Natl Instruments Cor (NQ: NATI )

59.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	15.50	15.54	15.42	15.53	364,596	-0.02(-0.13%)
Feb 25, 2010	15.39	15.55	15.33	15.55	252,518	-0.06(-0.41%)
Feb 24, 2010	15.34	15.62	15.34	15.61	590,250	+0.26(+1.66%)
Feb 23, 2010	15.37	15.45	15.33	15.36	581,242	-0.08(-0.54%)
Feb 22, 2010	15.48	15.48	15.39	15.44	282,059	-0.04(-0.25%)
Feb 19, 2010	15.55	15.68	15.45	15.48	452,665	-0.21(-1.32%)
Feb 18, 2010	15.47	15.72	15.46	15.69	784,965	+0.22(+1.43%)
Feb 17, 2010	15.22	15.47	15.22	15.47	448,257	+0.23(+1.48%)
Feb 16, 2010	15.03	15.27	14.98	15.24	496,043	+0.05(+0.32%)
Feb 12, 2010	14.90	15.19	15.19	15.19	1,953,479	+0.12(+0.78%)
Feb 11, 2010	14.71	15.07	14.57	15.07	604,232	+0.29(+1.96%)
Feb 10, 2010	15.03	15.03	14.59	14.78	843,125	+0.07(+0.50%)
Feb 09, 2010	14.60	15.48	14.49	14.71	485,798	+0.12(+0.84%)
Feb 08, 2010	14.59	14.63	14.48	14.59	471,272	-0.08(-0.57%)
Feb 05, 2010	14.47	14.69	14.44	14.67	875,371	+0.16(+1.08%)
Feb 04, 2010	14.59	14.73	14.42	14.51	765,635	-0.18(-1.24%)
Feb 03, 2010	14.55	14.75	14.46	14.69	589,348	+0.03(+0.23%)
Feb 02, 2010	14.44	14.70	14.41	14.66	920,555	+0.15(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.