Indicators

Natl Instruments Cor (NQ: NATI )

59.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	39.38	40.19	39.31	40.19	598,624	+0.91(+2.32%)
Dec 28, 2018	39.32	39.74	38.64	39.28	523,429	+0.09(+0.23%)
Dec 27, 2018	38.52	39.19	37.93	39.19	462,548	+0.19(+0.48%)
Dec 26, 2018	37.44	39.03	37.26	39.01	518,878	+1.76(+4.73%)
Dec 24, 2018	37.91	38.24	37.23	37.24	374,507	-1.08(-2.82%)
Dec 21, 2018	39.63	39.63	38.16	38.32	1,325,960	-0.95(-2.41%)
Dec 20, 2018	39.90	40.30	38.99	39.27	560,561	-0.89(-2.23%)
Dec 19, 2018	40.53	41.07	39.86	40.17	465,413	-0.36(-0.90%)
Dec 18, 2018	40.26	40.93	40.26	40.53	582,591	+0.60(+1.51%)
Dec 17, 2018	40.85	42.11	39.68	39.93	759,662	-0.92(-2.26%)
Dec 14, 2018	41.15	41.68	40.72	40.85	933,501	-0.71(-1.70%)
Dec 13, 2018	41.88	42.36	41.23	41.56	637,639	-0.06(-0.15%)
Dec 12, 2018	42.41	42.49	41.58	41.62	906,051	-0.32(-0.76%)
Dec 11, 2018	42.45	42.96	41.55	41.94	615,370	-0.03(-0.06%)
Dec 10, 2018	41.64	42.08	41.04	41.96	768,934	+0.34(+0.81%)
Dec 07, 2018	42.44	42.94	41.41	41.63	582,027	-1.16(-2.71%)
Dec 06, 2018	42.61	42.91	41.73	42.79	744,226	-0.54(-1.25%)
Dec 04, 2018	43.90	43.99	43.26	43.33	1,248,507	-0.66(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.