Indicators

Natl Instruments Cor (NQ: NATI )

59.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	25.72	26.13	25.55	25.88	373,555	+0.19(+0.74%)
Nov 27, 2015	25.45	25.80	25.37	25.69	152,439	+0.25(+0.97%)
Nov 25, 2015	25.19	25.45	25.45	25.45	153,101	+0.25(+0.98%)
Nov 24, 2015	25.00	25.33	24.74	25.20	278,667	+0.08(+0.33%)
Nov 23, 2015	25.09	25.31	24.94	25.12	228,786	+0.10(+0.40%)
Nov 20, 2015	25.10	25.34	24.92	25.02	227,015	-0.08(-0.33%)
Nov 19, 2015	25.22	25.39	24.97	25.10	321,050	-0.17(-0.68%)
Nov 18, 2015	24.75	25.34	23.86	25.27	322,743	+0.59(+2.40%)
Nov 17, 2015	24.43	24.79	24.33	24.68	305,097	+0.26(+1.08%)
Nov 16, 2015	23.83	24.42	23.83	24.42	195,799	+0.48(+2.00%)
Nov 13, 2015	24.05	24.16	23.85	23.94	197,741	-0.09(-0.38%)
Nov 12, 2015	24.33	24.34	23.86	24.03	201,863	-0.42(-1.72%)
Nov 11, 2015	24.81	24.81	24.42	24.45	146,833	-0.25(-1.00%)
Nov 10, 2015	24.60	24.77	24.40	24.70	437,494	-0.03(-0.13%)
Nov 09, 2015	24.82	24.90	24.54	24.73	204,377	-0.19(-0.76%)
Nov 06, 2015	25.03	25.03	24.68	24.92	585,781	-0.13(-0.53%)
Nov 05, 2015	25.03	25.26	24.93	25.05	231,217	+0.05(+0.20%)
Nov 04, 2015	24.92	25.03	24.84	25.00	237,606	-0.03(-0.13%)
Nov 03, 2015	24.92	25.19	24.45	25.03	281,909	-0.13(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.