Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Instruments Cor (NQ: NATI )

59.98 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 9.451 9.454 9.141 9.353 746,627 -0.06(-0.62%)
Oct 30, 2002 9.164 9.454 9.069 9.412 627,283 +0.22(+2.38%)
Oct 29, 2002 9.265 9.363 8.981 9.193 883,253 -0.06(-0.60%)
Oct 28, 2002 9.213 9.258 8.929 9.249 1,208,591 +0.06(+0.60%)
Oct 25, 2002 8.972 9.340 8.900 9.193 958,283 +0.22(+2.51%)
Oct 24, 2002 9.268 9.337 8.884 8.968 1,127,793 -0.29(-3.13%)
Oct 23, 2002 8.900 9.265 8.822 9.258 845,707 +0.28(+3.09%)
Oct 22, 2002 8.994 9.291 8.818 8.981 1,044,480 +0.02(+0.18%)
Oct 21, 2002 8.929 9.161 8.714 8.965 1,696,322 +0.06(+0.66%)
Oct 18, 2002 7.889 10.22 7.886 8.906 6,043,262 +1.07(+13.69%)
Oct 17, 2002 7.371 7.905 7.244 7.834 1,442,754 +0.59(+8.15%)
Oct 16, 2002 7.840 8.052 7.240 7.244 3,156,447 -0.62(-7.88%)
Oct 15, 2002 7.729 7.977 7.726 7.863 1,069,403 +0.29(+3.88%)
Oct 14, 2002 7.394 7.791 7.361 7.570 977,302 +0.21(+2.83%)
Oct 11, 2002 7.289 7.684 7.042 7.361 1,119,327 +0.36(+5.17%)
Oct 10, 2002 6.846 7.130 6.814 6.999 1,263,192 +0.15(+2.19%)
Oct 09, 2002 6.846 7.002 6.748 6.849 1,515,340 +0.00(+0.00%)
Oct 08, 2002 6.471 6.957 6.471 6.849 2,063,193 +0.33(+5.04%)
Oct 07, 2002 6.537 6.634 6.419 6.520 1,466,873 -0.07(-0.99%)
Oct 04, 2002 6.605 6.732 6.494 6.585 731,759 -0.13(-1.89%)
Oct 03, 2002 6.807 6.989 6.654 6.712 961,351 -0.25(-3.60%)
Oct 02, 2002 7.191 7.335 6.905 6.963 1,031,922 -0.23(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.