Indicators

Natl Instruments Cor (NQ: NATI )

59.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	26.36	26.74	26.36	26.66	585,446	+0.14(+0.51%)
Jan 30, 2017	26.31	26.60	26.18	26.53	710,777	+0.13(+0.48%)
Jan 27, 2017	25.29	26.55	25.29	26.40	1,193,554	-0.53(-1.95%)
Jan 26, 2017	27.16	27.20	26.87	26.93	576,415	-0.20(-0.75%)
Jan 25, 2017	27.04	27.15	26.93	27.13	604,672	+0.28(+1.04%)
Jan 24, 2017	26.35	26.87	26.31	26.85	518,101	+0.53(+2.00%)
Jan 23, 2017	26.18	26.32	26.00	26.32	520,366	+0.09(+0.36%)
Jan 20, 2017	25.94	26.25	25.94	26.23	422,554	+0.29(+1.11%)
Jan 19, 2017	26.05	26.23	25.70	25.94	476,188	-0.12(-0.46%)
Jan 18, 2017	25.88	26.28	25.87	26.06	244,201	+0.29(+1.12%)
Jan 17, 2017	26.28	26.39	25.72	25.77	574,854	-0.64(-2.44%)
Jan 13, 2017		26.42	26.42	26.42	0	+0.17(+0.65%)
Jan 12, 2017	26.54	26.54	25.96	26.25	500,479	-0.39(-1.47%)
Jan 11, 2017	26.59	26.67	26.48	26.64	213,668	+0.09(+0.35%)
Jan 10, 2017	26.48	26.66	26.37	26.54	548,081	+0.09(+0.35%)
Jan 09, 2017	26.44	26.74	26.22	26.45	863,315	+0.01(+0.03%)
Jan 06, 2017	26.46	26.61	26.36	26.44	736,377	-0.08(-0.32%)
Jan 05, 2017	26.50	26.83	26.43	26.53	738,695	-0.12(-0.45%)
Jan 04, 2017	26.31	26.85	26.30	26.65	759,072	+0.42(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.