Indicators

Allied Healthcare (NQ: AHPI )

0.5501 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.101	2.230	2.010	2.080	19,264	-0.02(-0.95%)
Jul 28, 2017	2.230	2.230	2.100	2.100	20,309	-0.09(-3.93%)
Jul 27, 2017	2.240	2.350	2.137	2.186	86,475	-0.05(-2.41%)
Jul 26, 2017	2.313	2.313	2.190	2.240	18,441	-0.04(-1.75%)
Jul 25, 2017	2.290	2.320	2.270	2.280	8,542	-0.01(-0.44%)
Jul 24, 2017	2.270	2.337	2.270	2.290	18,389	+0.03(+1.33%)
Jul 21, 2017	2.270	2.380	2.240	2.260	24,966	-0.04(-1.74%)
Jul 20, 2017	2.330	2.380	2.240	2.300	70,135	-0.03(-1.29%)
Jul 19, 2017	2.440	2.516	2.210	2.330	81,598	-0.11(-4.51%)
Jul 18, 2017	2.350	2.559	2.200	2.440	51,292	+0.08(+3.39%)
Jul 17, 2017	2.600	2.600	2.320	2.360	44,223	-0.28(-10.61%)
Jul 14, 2017	2.550	2.670	2.550	2.640	10,449	+0.11(+4.35%)
Jul 13, 2017	2.490	2.690	2.380	2.530	11,764	+0.14(+6.07%)
Jul 12, 2017	2.290	2.520	2.290	2.385	78,228	+0.09(+3.70%)
Jul 11, 2017	2.410	2.433	2.250	2.300	89,799	-0.11(-4.56%)
Jul 10, 2017	2.520	2.670	2.400	2.410	18,599	-0.11(-4.37%)
Jul 07, 2017	2.680	2.750	2.500	2.520	12,916	-0.14(-5.26%)
Jul 06, 2017	2.720	2.750	2.660	2.660	16,135	-0.08(-2.92%)
Jul 05, 2017	2.750	2.820	2.610	2.740	20,500	-0.04(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.