Indicators

Collplant Biotechnologies Ltd ADR (NQ: CLGN )

6.340 -0.060 (-0.94%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.400	5.500	5.190	5.220	9,832	-0.28(-5.09%)
Feb 28, 2024	5.512	5.525	5.400	5.500	1,717	+0.04(+0.73%)
Feb 27, 2024	5.670	5.670	5.300	5.460	1,952	-0.19(-3.36%)
Feb 26, 2024	5.670	5.670	5.349	5.650	2,807	-0.03(-0.53%)
Feb 23, 2024	5.424	5.731	5.400	5.680	2,132	+0.31(+5.77%)
Feb 22, 2024	5.300	5.487	5.300	5.370	5,458	-0.05(-0.92%)
Feb 21, 2024	5.460	5.800	5.306	5.420	18,857	-0.13(-2.34%)
Feb 20, 2024	5.300	5.750	5.300	5.550	16,147	+0.06(+1.09%)
Feb 16, 2024	5.350	5.718	5.350	5.490	4,839	+0.13(+2.43%)
Feb 15, 2024	5.360	5.360	5.360	5.360	973	-0.08(-1.47%)
Feb 14, 2024	5.370	5.440	5.370	5.440	1,750	+0.28(+5.43%)
Feb 13, 2024	5.220	5.380	5.077	5.160	4,148	-0.19(-3.55%)
Feb 12, 2024	5.500	5.580	5.350	5.350	11,457	-0.17(-2.99%)
Feb 09, 2024	5.590	5.600	5.500	5.515	3,089	-0.08(-1.52%)
Feb 08, 2024	5.750	5.750	5.264	5.600	17,781	-0.08(-1.41%)
Feb 07, 2024	5.690	5.700	5.539	5.680	14,903	-0.07(-1.22%)
Feb 06, 2024	5.700	5.750	5.650	5.750	9,428	+0.05(+0.88%)
Feb 05, 2024	5.750	5.750	5.550	5.700	9,772	-0.10(-1.72%)
Feb 02, 2024	5.310	5.802	5.310	5.800	6,450	+0.31(+5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.