Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Indemnity Plc (NQ: GBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 26.75 27.13 26.53 26.53 15,922 -0.22(-0.82%)
Jan 30, 2020 26.93 26.99 26.09 26.75 17,630 +0.08(+0.28%)
Jan 29, 2020 27.49 27.49 26.38 26.68 18,576 -0.58(-2.13%)
Jan 28, 2020 27.12 27.91 26.61 27.26 8,711 +0.11(+0.40%)
Jan 27, 2020 29.14 29.14 26.89 27.15 20,867 +0.29(+1.07%)
Jan 24, 2020 26.85 27.12 26.69 26.86 18,893 +0.32(+1.20%)
Jan 23, 2020 27.19 27.75 26.38 26.54 22,647 -0.86(-3.13%)
Jan 22, 2020 26.08 27.46 26.08 27.40 10,965 +1.32(+5.07%)
Jan 21, 2020 25.68 26.08 25.68 26.08 10,546 +0.24(+0.94%)
Jan 17, 2020 25.30 26.05 25.21 25.84 15,566 +0.79(+3.16%)
Jan 16, 2020 25.21 25.33 25.00 25.05 6,529 -0.02(-0.07%)
Jan 15, 2020 24.97 25.69 24.88 25.06 19,293 +0.11(+0.44%)
Jan 14, 2020 25.54 25.61 24.95 24.95 14,785 -0.69(-2.69%)
Jan 13, 2020 25.63 25.76 25.46 25.64 6,226 +0.08(+0.33%)
Jan 10, 2020 25.80 25.80 25.26 25.56 13,664 +0.14(+0.56%)
Jan 09, 2020 25.31 25.42 25.29 25.42 4,522 +0.13(+0.50%)
Jan 08, 2020 25.31 25.59 25.29 25.29 5,143 -0.15(-0.60%)
Jan 07, 2020 25.47 25.54 24.92 25.44 26,827 -0.06(-0.23%)
Jan 06, 2020 24.81 25.62 24.81 25.50 13,547 +0.57(+2.30%)
Jan 03, 2020 25.15 25.21 24.61 24.93 6,654 -0.16(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.