Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Indemnity Plc (NQ: GBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 20.63 21.68 20.45 21.68 19,396 +0.43(+2.00%)
Mar 30, 2020 20.69 21.61 20.41 21.26 20,086 +0.58(+2.80%)
Mar 27, 2020 20.88 21.43 20.68 20.68 17,051 -0.99(-4.59%)
Mar 26, 2020 21.51 21.68 20.67 21.68 50,412 +0.65(+3.12%)
Mar 25, 2020 21.49 22.54 20.81 21.02 37,273 -0.77(-3.51%)
Mar 24, 2020 20.84 22.41 19.99 21.79 37,862 +1.54(+7.60%)
Mar 23, 2020 20.87 21.68 20.20 20.25 18,798 -0.14(-0.71%)
Mar 20, 2020 21.12 22.29 20.37 20.39 48,124 -0.98(-4.61%)
Mar 19, 2020 21.35 22.02 19.77 21.38 28,864 +0.16(+0.75%)
Mar 18, 2020 25.73 26.80 20.58 21.22 48,482 -7.30(-25.59%)
Mar 17, 2020 21.55 28.51 19.92 28.51 35,176 +7.64(+36.61%)
Mar 16, 2020 21.17 22.72 20.21 20.87 16,174 -2.89(-12.18%)
Mar 13, 2020 22.47 24.34 21.04 23.77 31,488 +2.47(+11.62%)
Mar 12, 2020 24.53 25.55 20.46 21.29 34,270 -4.49(-17.43%)
Mar 11, 2020 26.85 26.88 24.15 25.79 37,633 -1.57(-5.72%)
Mar 10, 2020 26.96 28.19 23.98 27.35 32,747 +0.99(+3.77%)
Mar 09, 2020 26.88 26.88 25.55 26.36 19,889 -1.03(-3.75%)
Mar 06, 2020 26.65 27.45 26.35 27.38 13,664 +0.34(+1.24%)
Mar 05, 2020 27.78 27.78 26.11 27.05 25,980 -1.04(-3.71%)
Mar 04, 2020 26.87 28.14 26.72 28.09 17,147 +1.36(+5.10%)
Mar 03, 2020 26.73 27.26 26.41 26.73 17,283 -0.08(-0.28%)
Mar 02, 2020 26.64 27.45 26.16 26.80 18,793 +0.08(+0.28%)
Feb 28, 2020 25.67 26.73 25.67 26.73 47,649 +0.41(+1.57%)
Feb 27, 2020 27.18 29.16 26.31 26.32 27,059 -1.46(-5.24%)
Feb 26, 2020 27.44 27.77 26.85 27.77 12,933 +0.33(+1.20%)
Feb 25, 2020 27.60 27.60 26.96 27.44 26,615 -0.16(-0.58%)
Feb 24, 2020 27.54 28.88 27.54 27.60 14,259 -0.28(-1.00%)
Feb 21, 2020 27.75 28.19 27.35 27.88 14,615 +0.95(+3.53%)
Feb 20, 2020 26.94 27.18 26.93 26.93 4,657 +0.00(+0.00%)
Feb 19, 2020 26.64 27.28 26.54 26.93 9,829 +0.00(+0.00%)
Feb 18, 2020 26.93 28.10 26.93 26.93 4,381 -0.05(-0.19%)
Feb 14, 2020 26.93 27.16 26.93 26.98 10,575 -0.16(-0.59%)
Feb 13, 2020 26.93 27.14 26.72 27.14 10,447 +0.04(+0.16%)
Feb 12, 2020 26.95 27.14 26.72 27.10 7,394 +0.37(+1.39%)
Feb 11, 2020 26.60 26.89 26.37 26.73 5,766 +0.30(+1.15%)
Feb 10, 2020 26.34 26.66 26.34 26.43 3,946 +0.23(+0.87%)
Feb 07, 2020 26.31 26.43 26.10 26.20 11,763 +0.04(+0.16%)
Feb 06, 2020 26.73 27.03 26.16 26.16 8,395 -0.28(-1.05%)
Feb 05, 2020 26.09 26.84 25.88 26.43 14,647 +0.46(+1.78%)
Feb 04, 2020 26.59 26.87 25.97 25.97 14,793 -0.53(-2.00%)
Feb 03, 2020 26.41 26.97 26.41 26.50 20,259 -0.03(-0.13%)
Jan 31, 2020 26.75 27.13 26.53 26.53 15,922 -0.22(-0.82%)
Jan 30, 2020 26.93 26.99 26.09 26.75 17,630 +0.08(+0.28%)
Jan 29, 2020 27.49 27.49 26.38 26.68 18,576 -0.58(-2.13%)
Jan 28, 2020 27.12 27.91 26.61 27.26 8,711 +0.11(+0.40%)
Jan 27, 2020 29.14 29.14 26.89 27.15 20,867 +0.29(+1.07%)
Jan 24, 2020 26.85 27.12 26.69 26.86 18,893 +0.32(+1.20%)
Jan 23, 2020 27.19 27.75 26.38 26.54 22,647 -0.86(-3.13%)
Jan 22, 2020 26.08 27.46 26.08 27.40 10,965 +1.32(+5.07%)
Jan 21, 2020 25.68 26.08 25.68 26.08 10,546 +0.24(+0.94%)
Jan 17, 2020 25.30 26.05 25.21 25.84 15,566 +0.79(+3.16%)
Jan 16, 2020 25.21 25.33 25.00 25.05 6,529 -0.02(-0.07%)
Jan 15, 2020 24.97 25.69 24.88 25.06 19,293 +0.11(+0.44%)
Jan 14, 2020 25.54 25.61 24.95 24.95 14,785 -0.69(-2.69%)
Jan 13, 2020 25.63 25.76 25.46 25.64 6,226 +0.08(+0.33%)
Jan 10, 2020 25.80 25.80 25.26 25.56 13,664 +0.14(+0.56%)
Jan 09, 2020 25.31 25.42 25.29 25.42 4,522 +0.13(+0.50%)
Jan 08, 2020 25.31 25.59 25.29 25.29 5,143 -0.15(-0.60%)
Jan 07, 2020 25.47 25.54 24.92 25.44 26,827 -0.06(-0.23%)
Jan 06, 2020 24.81 25.62 24.81 25.50 13,547 +0.57(+2.30%)
Jan 03, 2020 25.15 25.21 24.61 24.93 6,654 -0.16(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.