Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Indemnity Plc (NQ: GBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 20.99 21.47 20.99 21.32 8,275 +0.29(+1.36%)
Oct 29, 2020 21.07 21.26 20.74 21.04 27,931 +0.64(+3.11%)
Oct 28, 2020 20.61 20.61 20.23 20.40 11,130 -0.39(-1.88%)
Oct 27, 2020 20.65 20.90 20.65 20.79 107,349 +0.08(+0.38%)
Oct 26, 2020 20.51 20.83 20.51 20.71 14,513 -0.15(-0.71%)
Oct 23, 2020 20.85 21.26 20.26 20.86 6,666 +0.09(+0.42%)
Oct 22, 2020 20.32 20.99 20.32 20.78 15,661 +0.42(+2.05%)
Oct 21, 2020 19.98 20.52 19.78 20.36 12,243 +0.33(+1.65%)
Oct 20, 2020 19.71 20.14 19.32 20.03 13,909 +0.37(+1.86%)
Oct 19, 2020 19.66 19.91 19.34 19.66 60,862 -0.09(-0.44%)
Oct 16, 2020 19.63 19.91 18.85 19.75 75,401 -0.09(-0.44%)
Oct 15, 2020 19.56 19.84 19.20 19.84 5,437 +0.21(+1.06%)
Oct 14, 2020 19.58 19.80 19.58 19.63 27,784 +0.09(+0.45%)
Oct 13, 2020 19.48 19.86 19.48 19.54 17,597 -0.09(-0.44%)
Oct 12, 2020 19.26 19.89 19.26 19.63 14,558 +0.22(+1.12%)
Oct 09, 2020 19.15 19.44 19.15 19.41 28,045 +0.27(+1.41%)
Oct 08, 2020 18.97 19.32 18.96 19.14 11,818 +0.21(+1.10%)
Oct 07, 2020 18.53 19.26 18.53 18.93 23,457 +0.48(+2.59%)
Oct 06, 2020 18.77 19.06 18.10 18.45 49,298 -0.29(-1.53%)
Oct 05, 2020 18.26 19.12 18.26 18.74 50,896 +0.72(+4.01%)
Oct 02, 2020 17.77 18.26 17.77 18.02 7,011 -0.10(-0.53%)
Oct 01, 2020 18.03 18.49 17.88 18.11 27,118 +0.03(+0.14%)
Sep 30, 2020 18.17 18.30 17.92 18.09 18,114 -0.10(-0.57%)
Sep 29, 2020 18.28 18.64 18.19 18.19 3,827 -0.47(-2.52%)
Sep 28, 2020 18.57 18.86 17.75 18.66 6,239 +0.35(+1.90%)
Sep 25, 2020 18.43 18.76 18.05 18.31 24,137 -0.25(-1.36%)
Sep 24, 2020 18.33 18.77 18.15 18.57 14,164 +0.17(+0.95%)
Sep 23, 2020 18.78 19.48 18.31 18.39 21,207 -0.25(-1.34%)
Sep 22, 2020 19.65 19.92 18.40 18.64 121,234 -0.75(-3.86%)
Sep 21, 2020 19.97 19.97 19.05 19.39 90,740 -0.78(-3.88%)
Sep 18, 2020 19.54 20.76 19.06 20.17 116,998 +0.78(+4.04%)
Sep 17, 2020 19.66 20.26 19.32 19.39 92,556 -0.40(-2.04%)
Sep 16, 2020 20.60 20.73 19.57 19.79 104,856 -0.83(-4.04%)
Sep 15, 2020 20.74 20.88 20.21 20.63 33,393 -0.10(-0.50%)
Sep 14, 2020 20.60 21.07 20.57 20.73 38,893 +0.15(+0.71%)
Sep 11, 2020 20.73 21.05 20.16 20.58 64,663 -0.16(-0.79%)
Sep 10, 2020 20.84 21.54 20.04 20.75 45,104 +0.03(+0.12%)
Sep 09, 2020 20.74 21.09 20.55 20.72 21,163 +0.00(+0.00%)
Sep 08, 2020 21.71 21.71 19.97 20.72 80,315 -1.21(-5.53%)
Sep 04, 2020 24.18 24.18 20.86 21.93 33,959 -1.14(-4.96%)
Sep 03, 2020 23.21 23.92 22.79 23.08 17,560 +0.05(+0.22%)
Sep 02, 2020 22.36 24.84 22.30 23.03 100,609 +1.22(+5.60%)
Sep 01, 2020 20.13 22.57 19.59 21.81 258,315 +1.83(+9.17%)
Aug 31, 2020 19.60 21.37 19.05 19.97 889,472 -0.27(-1.32%)
Aug 28, 2020 17.64 22.61 17.32 20.24 1,522,145 +2.92(+16.88%)
Aug 27, 2020 21.49 22.18 14.63 17.32 1,258,349 -4.14(-19.28%)
Aug 26, 2020 21.88 21.88 21.11 21.45 15,654 -0.15(-0.72%)
Aug 25, 2020 21.84 22.63 21.61 21.61 18,866 +0.03(+0.12%)
Aug 24, 2020 21.15 21.82 20.93 21.58 21,954 +0.22(+1.05%)
Aug 21, 2020 21.81 22.00 21.22 21.36 11,513 -0.61(-2.78%)
Aug 20, 2020 21.51 22.82 21.51 21.97 12,253 +0.26(+1.19%)
Aug 19, 2020 21.37 21.93 21.37 21.71 13,528 +0.35(+1.65%)
Aug 18, 2020 21.29 21.62 20.85 21.36 21,486 +0.28(+1.35%)
Aug 17, 2020 20.92 23.01 20.91 21.07 7,872 -0.13(-0.61%)
Aug 14, 2020 21.07 21.24 20.25 21.20 6,861 +0.38(+1.82%)
Aug 13, 2020 21.76 21.91 20.28 20.83 18,267 -1.16(-5.28%)
Aug 12, 2020 22.28 22.28 21.62 21.99 8,581 +0.04(+0.20%)
Aug 11, 2020 21.86 22.27 21.71 21.94 21,384 +0.21(+0.99%)
Aug 10, 2020 20.21 23.07 20.21 21.73 18,109 +1.18(+5.73%)
Aug 07, 2020 19.30 20.60 19.26 20.55 17,910 +1.12(+5.75%)
Aug 06, 2020 19.27 19.54 19.26 19.43 12,453 +0.07(+0.36%)
Aug 05, 2020 19.43 19.59 19.26 19.36 20,081 -0.09(-0.49%)
Aug 04, 2020 19.46 19.63 19.32 19.46 6,533 -0.31(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.