Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Indemnity Plc (NQ: GBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 23.44 23.44 22.97 22.97 10,124 -0.61(-2.58%)
Jul 29, 2021 23.45 23.58 23.30 23.58 29,161 +0.27(+1.15%)
Jul 28, 2021 23.85 23.85 23.12 23.31 2,021 -0.12(-0.50%)
Jul 27, 2021 23.45 23.45 23.43 23.43 625 +0.04(+0.15%)
Jul 26, 2021 23.93 23.93 23.39 23.39 687 -0.29(-1.21%)
Jul 23, 2021 23.88 23.89 23.23 23.68 7,105 -0.22(-0.93%)
Jul 22, 2021 24.30 24.30 23.73 23.90 3,014 -0.67(-2.73%)
Jul 21, 2021 24.81 24.81 24.12 24.57 2,372 -0.22(-0.90%)
Jul 20, 2021 24.94 24.94 24.79 24.79 1,488 +0.45(+1.83%)
Jul 19, 2021 24.35 24.35 24.35 24.35 181 -0.20(-0.80%)
Jul 16, 2021 24.66 24.66 24.43 24.54 1,649 +0.14(+0.59%)
Jul 15, 2021 24.30 24.57 24.30 24.40 3,071 +0.29(+1.19%)
Jul 14, 2021 24.83 24.99 24.09 24.11 11,424 -0.11(-0.45%)
Jul 13, 2021 24.12 24.47 23.74 24.22 5,275 -0.25(-1.04%)
Jul 12, 2021 24.35 24.57 24.35 24.47 3,415 +0.12(+0.50%)
Jul 09, 2021 24.68 24.77 24.35 24.35 5,486 +0.01(+0.04%)
Jul 08, 2021 24.75 24.77 24.35 24.35 2,563 -0.55(-2.22%)
Jul 07, 2021 24.42 24.93 24.35 24.90 10,521 +0.41(+1.68%)
Jul 06, 2021 23.77 24.79 23.77 24.49 10,612 -0.05(-0.20%)
Jul 02, 2021 24.47 24.72 24.47 24.54 1,080 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.