Indicators

Global Indemnity Plc (NQ: GBLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.91	20.80	19.91	20.63	50,920	+0.63(+3.15%)
May 28, 2020	21.31	21.41	19.99	20.00	37,439	-1.16(-5.50%)
May 27, 2020	21.22	21.51	21.05	21.16	58,033	+0.19(+0.89%)
May 26, 2020	20.40	21.27	19.61	20.98	36,602	+1.13(+5.70%)
May 22, 2020	20.26	21.16	19.83	19.85	37,161	-0.48(-2.34%)
May 21, 2020	20.52	20.83	19.85	20.32	24,647	-0.43(-2.05%)
May 20, 2020	20.07	20.82	19.73	20.75	13,963	+0.91(+4.59%)
May 19, 2020	20.82	21.23	19.67	19.84	20,835	-1.22(-5.78%)
May 18, 2020	20.40	21.22	20.40	21.05	33,728	+1.28(+6.49%)
May 15, 2020	19.06	19.78	19.06	19.77	21,285	+0.60(+3.10%)
May 14, 2020	18.85	19.23	18.85	19.18	25,558	+0.04(+0.22%)
May 13, 2020	19.97	20.35	19.13	19.13	52,009	-0.98(-4.86%)
May 12, 2020	20.88	21.04	20.07	20.11	38,857	-0.73(-3.51%)
May 11, 2020	20.76	21.39	20.64	20.84	23,110	-0.27(-1.29%)
May 08, 2020	19.83	21.51	19.83	21.11	47,392	+1.43(+7.26%)
May 07, 2020	20.25	20.48	19.65	19.69	26,155	-0.30(-1.49%)
May 06, 2020	20.16	20.61	19.98	19.98	23,146	-0.25(-1.22%)
May 05, 2020	20.83	21.51	19.80	20.23	47,152	-0.55(-2.66%)
May 04, 2020	20.45	21.38	20.45	20.78	28,978	-0.47(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.