Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Indemnity Plc (NQ: GBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 19.60 21.37 19.05 19.97 889,472 -0.27(-1.32%)
Aug 28, 2020 17.64 22.61 17.32 20.24 1,522,145 +2.92(+16.88%)
Aug 27, 2020 21.49 22.18 14.63 17.32 1,258,349 -4.14(-19.28%)
Aug 26, 2020 21.88 21.88 21.11 21.45 15,654 -0.15(-0.72%)
Aug 25, 2020 21.84 22.63 21.61 21.61 18,866 +0.03(+0.12%)
Aug 24, 2020 21.15 21.82 20.93 21.58 21,954 +0.22(+1.05%)
Aug 21, 2020 21.81 22.00 21.22 21.36 11,513 -0.61(-2.78%)
Aug 20, 2020 21.51 22.82 21.51 21.97 12,253 +0.26(+1.19%)
Aug 19, 2020 21.37 21.93 21.37 21.71 13,528 +0.35(+1.65%)
Aug 18, 2020 21.29 21.62 20.85 21.36 21,486 +0.28(+1.35%)
Aug 17, 2020 20.92 23.01 20.91 21.07 7,872 -0.13(-0.61%)
Aug 14, 2020 21.07 21.24 20.25 21.20 6,861 +0.38(+1.82%)
Aug 13, 2020 21.76 21.91 20.28 20.83 18,267 -1.16(-5.28%)
Aug 12, 2020 22.28 22.28 21.62 21.99 8,581 +0.04(+0.20%)
Aug 11, 2020 21.86 22.27 21.71 21.94 21,384 +0.21(+0.99%)
Aug 10, 2020 20.21 23.07 20.21 21.73 18,109 +1.18(+5.73%)
Aug 07, 2020 19.30 20.60 19.26 20.55 17,910 +1.12(+5.75%)
Aug 06, 2020 19.27 19.54 19.26 19.43 12,453 +0.07(+0.36%)
Aug 05, 2020 19.43 19.59 19.26 19.36 20,081 -0.09(-0.49%)
Aug 04, 2020 19.46 19.63 19.32 19.46 6,533 -0.31(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.