Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Indemnity Plc (NQ: GBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 21.64 21.64 20.97 21.28 6,171 -0.12(-0.58%)
Aug 29, 2019 21.97 21.97 21.19 21.40 6,997 -0.14(-0.65%)
Aug 28, 2019 21.17 21.67 21.15 21.54 9,159 +0.41(+1.96%)
Aug 27, 2019 22.18 22.18 20.79 21.13 21,060 -0.81(-3.69%)
Aug 26, 2019 20.97 21.94 20.97 21.94 8,510 +1.24(+5.99%)
Aug 23, 2019 22.07 22.07 20.35 20.70 14,399 -1.64(-7.33%)
Aug 22, 2019 22.83 22.91 22.32 22.34 6,513 -0.46(-2.03%)
Aug 21, 2019 22.92 23.24 22.46 22.80 7,034 -0.21(-0.93%)
Aug 20, 2019 23.04 23.55 22.50 23.02 8,567 -0.20(-0.85%)
Aug 19, 2019 22.77 23.55 22.44 23.21 6,122 +0.52(+2.29%)
Aug 16, 2019 22.57 22.91 22.27 22.69 10,285 +0.37(+1.67%)
Aug 15, 2019 22.66 22.67 22.32 22.32 6,194 -0.20(-0.88%)
Aug 14, 2019 22.49 23.35 22.42 22.52 21,208 -0.49(-2.12%)
Aug 13, 2019 22.64 23.18 22.59 23.01 6,662 +0.84(+3.80%)
Aug 12, 2019 22.82 22.97 22.08 22.16 6,031 -0.65(-2.86%)
Aug 09, 2019 22.81 23.14 22.81 22.82 6,534 -0.03(-0.14%)
Aug 08, 2019 22.93 23.94 22.49 22.85 21,027 +0.45(+1.99%)
Aug 07, 2019 21.92 23.43 21.16 22.40 23,581 -0.20(-0.88%)
Aug 06, 2019 23.06 23.06 22.31 22.60 14,908 -0.25(-1.08%)
Aug 05, 2019 22.93 23.18 21.90 22.85 22,075 -0.17(-0.72%)
Aug 02, 2019 23.22 23.43 22.60 23.02 7,018 -0.25(-1.07%)
Aug 01, 2019 24.36 24.36 23.14 23.26 7,858 -0.12(-0.49%)
Jul 31, 2019 23.01 24.42 23.01 23.38 21,621 +0.59(+2.57%)
Jul 30, 2019 21.95 23.30 21.95 22.79 12,467 +0.74(+3.37%)
Jul 29, 2019 22.40 22.48 22.04 22.05 4,684 -0.21(-0.93%)
Jul 26, 2019 22.55 22.62 22.25 22.25 4,356 -0.02(-0.07%)
Jul 25, 2019 22.41 22.59 21.94 22.27 4,299 -0.14(-0.63%)
Jul 24, 2019 22.52 22.73 22.40 22.41 14,654 -0.23(-1.02%)
Jul 23, 2019 22.82 22.97 22.64 22.64 4,098 -0.33(-1.44%)
Jul 22, 2019 22.06 23.04 21.96 22.97 7,801 +0.32(+1.42%)
Jul 19, 2019 22.40 22.81 22.40 22.65 4,598 +0.02(+0.07%)
Jul 18, 2019 22.43 22.79 22.19 22.64 9,304 +0.33(+1.48%)
Jul 17, 2019 22.15 22.68 22.15 22.30 6,488 -0.36(-1.57%)
Jul 16, 2019 22.57 22.68 22.41 22.66 3,678 +0.56(+2.54%)
Jul 15, 2019 22.10 22.10 22.10 22.10 1,559 -0.41(-1.84%)
Jul 12, 2019 22.06 22.81 21.90 22.51 22,144 +0.15(+0.67%)
Jul 11, 2019 23.14 23.42 22.29 22.36 16,259 -0.76(-3.29%)
Jul 10, 2019 23.95 24.18 23.00 23.12 13,923 -0.60(-2.54%)
Jul 09, 2019 24.26 24.26 23.48 23.73 8,420 -0.32(-1.34%)
Jul 08, 2019 25.62 25.62 23.98 24.05 13,188 -1.64(-6.37%)
Jul 05, 2019 26.13 26.13 25.22 25.68 3,025 +0.17(+0.65%)
Jul 03, 2019 25.31 25.62 25.16 25.52 5,687 +0.29(+1.15%)
Jul 02, 2019 24.23 25.29 24.23 25.23 2,084 +0.50(+2.04%)
Jul 01, 2019 25.48 25.48 24.66 24.73 6,977 -0.86(-3.36%)
Jun 28, 2019 24.11 25.62 24.11 25.59 88,093 +1.36(+5.59%)
Jun 27, 2019 22.75 24.23 22.75 24.23 9,692 +0.90(+3.86%)
Jun 26, 2019 23.82 24.00 22.99 23.33 9,368 -0.21(-0.91%)
Jun 25, 2019 23.01 23.55 22.85 23.54 11,567 +0.66(+2.89%)
Jun 24, 2019 22.87 23.30 22.50 22.88 14,338 +0.36(+1.58%)
Jun 21, 2019 24.02 24.47 22.11 22.53 49,855 -1.72(-7.09%)
Jun 20, 2019 24.63 24.96 24.16 24.25 11,538 -0.07(-0.31%)
Jun 19, 2019 24.58 24.58 24.18 24.32 4,372 -0.55(-2.21%)
Jun 18, 2019 25.17 25.53 24.68 24.87 14,912 -0.09(-0.36%)
Jun 17, 2019 24.65 25.49 24.65 24.96 12,026 -0.29(-1.17%)
Jun 14, 2019 25.45 26.23 25.25 25.25 11,349 -0.10(-0.39%)
Jun 13, 2019 23.93 25.39 23.93 25.35 34,433 +1.64(+6.91%)
Jun 12, 2019 24.44 24.44 23.44 23.71 24,499 -0.31(-1.30%)
Jun 11, 2019 24.08 24.53 23.77 24.03 8,592 -0.46(-1.87%)
Jun 10, 2019 24.67 24.95 24.12 24.48 11,525 +0.35(+1.46%)
Jun 07, 2019 24.74 24.75 24.10 24.13 9,640 -0.21(-0.88%)
Jun 06, 2019 23.65 24.60 23.65 24.35 11,830 +0.29(+1.19%)
Jun 05, 2019 24.65 24.65 23.89 24.06 4,235 -0.42(-1.71%)
Jun 04, 2019 24.20 24.87 24.19 24.48 10,344 +0.34(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.