Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Indemnity Plc (NQ: GBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 31.65 32.04 31.61 31.99 16,626 +0.58(+1.84%)
Aug 30, 2017 31.22 31.73 31.06 31.41 22,630 +0.33(+1.07%)
Aug 29, 2017 30.88 31.53 30.88 31.08 17,495 -0.18(-0.58%)
Aug 28, 2017 31.27 31.48 31.02 31.26 8,991 +0.13(+0.43%)
Aug 25, 2017 30.94 31.58 30.93 31.12 7,779 +0.17(+0.54%)
Aug 24, 2017 30.94 30.97 30.93 30.96 4,194 -0.01(-0.03%)
Aug 23, 2017 31.14 31.14 30.74 30.96 26,996 -0.26(-0.84%)
Aug 22, 2017 31.22 31.46 30.86 31.23 10,156 -0.03(-0.10%)
Aug 21, 2017 31.26 31.27 30.96 31.26 17,249 +0.00(+0.00%)
Aug 18, 2017 30.55 31.50 30.55 31.26 19,440 +0.24(+0.77%)
Aug 17, 2017 30.74 32.12 30.49 31.02 14,107 +0.10(+0.33%)
Aug 16, 2017 30.94 30.94 30.82 30.92 6,430 +0.05(+0.15%)
Aug 15, 2017 30.79 30.93 30.55 30.87 5,177 -0.09(-0.31%)
Aug 14, 2017 30.86 31.37 30.85 30.96 8,327 +0.10(+0.33%)
Aug 11, 2017 30.84 30.99 30.63 30.86 18,121 +0.00(+0.00%)
Aug 10, 2017 30.51 31.06 30.29 30.86 40,170 -0.01(-0.03%)
Aug 09, 2017 29.69 31.74 29.49 30.87 23,019 +1.01(+3.37%)
Aug 08, 2017 30.47 30.78 29.80 29.86 12,069 -0.92(-2.98%)
Aug 07, 2017 30.55 30.96 30.03 30.78 11,854 +0.33(+1.09%)
Aug 04, 2017 29.67 30.77 29.67 30.45 13,190 +0.72(+2.42%)
Aug 03, 2017 30.20 30.20 29.73 29.73 2,959 -0.34(-1.13%)
Aug 02, 2017 30.58 30.63 30.04 30.07 9,653 -0.74(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.