Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Indemnity Plc (NQ: GBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 19.72 19.83 19.14 19.65 20,003 -0.08(-0.39%)
Jul 30, 2020 20.04 20.04 19.72 19.72 11,355 -0.37(-1.84%)
Jul 29, 2020 19.78 20.62 19.63 20.09 16,558 +0.58(+2.95%)
Jul 28, 2020 20.15 20.23 19.39 19.52 20,795 -0.82(-4.02%)
Jul 27, 2020 20.44 20.55 20.03 20.34 7,322 -0.17(-0.84%)
Jul 24, 2020 20.59 20.70 20.25 20.51 10,467 -0.08(-0.38%)
Jul 23, 2020 20.30 20.72 20.21 20.58 17,948 +0.10(+0.50%)
Jul 22, 2020 20.15 20.48 19.78 20.48 20,879 +0.15(+0.76%)
Jul 21, 2020 20.52 20.52 19.97 20.33 16,942 +0.03(+0.17%)
Jul 20, 2020 20.26 20.48 20.16 20.29 5,456 -0.01(-0.04%)
Jul 17, 2020 20.52 20.73 20.26 20.30 20,236 -0.29(-1.42%)
Jul 16, 2020 20.28 20.77 20.28 20.59 9,770 +0.10(+0.50%)
Jul 15, 2020 20.34 20.88 20.25 20.49 19,615 +0.57(+2.85%)
Jul 14, 2020 19.68 20.11 19.48 19.92 11,061 +0.38(+1.94%)
Jul 13, 2020 19.81 19.87 19.50 19.54 22,422 -0.44(-2.19%)
Jul 10, 2020 19.24 20.06 19.15 19.98 10,815 +0.72(+3.75%)
Jul 09, 2020 20.15 20.49 19.03 19.26 21,850 -1.07(-5.29%)
Jul 08, 2020 19.91 20.61 19.60 20.34 26,108 +0.55(+2.78%)
Jul 07, 2020 20.21 20.41 19.59 19.78 15,572 -0.69(-3.36%)
Jul 06, 2020 20.47 20.47 20.17 20.47 14,991 +0.30(+1.49%)
Jul 02, 2020 20.17 20.34 19.85 20.17 12,211 +0.27(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.