Indicators

Global Indemnity Plc (NQ: GBLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.97	25.65	24.70	25.65	5,922	+0.39(+1.53%)
Feb 25, 2021	25.17	25.32	25.07	25.26	3,672	+0.07(+0.28%)
Feb 24, 2021	25.22	25.25	25.19	25.19	1,229	+0.47(+1.88%)
Feb 23, 2021	24.68	24.82	24.60	24.73	3,899	+0.14(+0.57%)
Feb 22, 2021	24.85	25.23	24.59	24.59	13,584	-0.32(-1.27%)
Feb 19, 2021	24.57	25.12	24.57	24.90	4,783	+0.40(+1.65%)
Feb 18, 2021	24.60	24.79	24.41	24.50	5,853	+0.13(+0.54%)
Feb 17, 2021	24.28	24.57	24.22	24.37	3,363	+0.15(+0.62%)
Feb 16, 2021	24.52	24.52	24.02	24.22	8,439	-0.33(-1.36%)
Feb 12, 2021	24.47	24.62	24.41	24.55	7,516	+0.17(+0.68%)
Feb 11, 2021	24.07	24.77	24.07	24.38	5,497	+0.32(+1.35%)
Feb 10, 2021	24.15	24.57	23.80	24.06	7,000	-0.17(-0.69%)
Feb 09, 2021	24.98	24.98	24.15	24.23	7,537	+0.33(+1.40%)
Feb 08, 2021	24.13	24.13	23.82	23.89	4,244	+0.16(+0.67%)
Feb 05, 2021	25.88	25.88	23.73	23.73	16,285	-1.22(-4.89%)
Feb 04, 2021	25.24	25.38	24.88	24.95	4,933	-0.11(-0.46%)
Feb 03, 2021	25.11	25.35	23.59	25.07	17,691	+1.07(+4.46%)
Feb 02, 2021	23.98	24.16	23.34	24.00	14,110	-0.21(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.