Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Indemnity Plc (NQ: GBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 24.94 25.08 24.46 24.94 8,317 +0.11(+0.44%)
Dec 30, 2019 24.41 25.93 24.19 24.83 15,492 +0.40(+1.65%)
Dec 27, 2019 24.63 24.97 24.10 24.42 11,526 -0.11(-0.45%)
Dec 26, 2019 24.20 24.57 24.20 24.53 12,927 +0.17(+0.69%)
Dec 24, 2019 24.28 24.36 24.21 24.36 3,445 +0.11(+0.45%)
Dec 23, 2019 24.44 24.57 24.12 24.25 14,259 -0.34(-1.37%)
Dec 20, 2019 24.70 25.07 23.86 24.59 100,907 +0.06(+0.24%)
Dec 19, 2019 24.50 24.62 23.78 24.53 17,866 -0.04(-0.17%)
Dec 18, 2019 24.25 25.23 23.86 24.57 9,661 +0.38(+1.55%)
Dec 17, 2019 24.08 24.22 23.78 24.20 29,018 +0.08(+0.35%)
Dec 16, 2019 24.16 24.28 23.78 24.11 14,617 +0.21(+0.87%)
Dec 13, 2019 23.84 24.10 23.84 23.91 9,946 +0.04(+0.17%)
Dec 12, 2019 24.13 24.34 23.57 23.86 15,193 -0.08(-0.35%)
Dec 11, 2019 23.87 24.23 23.54 23.95 14,631 -0.08(-0.31%)
Dec 10, 2019 23.49 24.20 23.49 24.02 6,174 +0.29(+1.23%)
Dec 09, 2019 23.63 24.11 23.36 23.73 11,799 +0.03(+0.14%)
Dec 06, 2019 23.41 23.99 23.41 23.70 11,504 +0.29(+1.25%)
Dec 05, 2019 22.96 23.76 22.96 23.41 11,395 +0.08(+0.32%)
Dec 04, 2019 23.67 24.69 23.28 23.33 14,128 +0.01(+0.04%)
Dec 03, 2019 24.27 24.27 22.98 23.32 10,058 -0.25(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.