Indicators

Global Indemnity Plc (NQ: GBLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	29.76	29.84	29.29	29.56	33,082	-0.01(-0.03%)
Nov 29, 2016	29.27	29.67	29.00	29.57	11,131	+0.30(+1.03%)
Nov 28, 2016	29.14	29.67	28.61	29.27	14,609	+0.02(+0.05%)
Nov 25, 2016	29.47	29.51	28.35	29.26	15,265	-0.23(-0.78%)
Nov 23, 2016		29.48	29.48	29.48	0	+0.42(+1.44%)
Nov 22, 2016	29.04	29.18	27.77	29.07	31,697	+0.21(+0.74%)
Nov 21, 2016	28.82	29.03	28.27	28.85	19,160	-0.08(-0.27%)
Nov 18, 2016	28.22	29.17	27.91	28.93	26,842	+0.85(+3.04%)
Nov 17, 2016	27.91	28.08	27.12	28.08	13,875	+0.21(+0.77%)
Nov 16, 2016	27.60	27.87	27.60	27.86	25,923	+0.22(+0.80%)
Nov 15, 2016	27.38	27.69	27.38	27.64	9,744	-0.05(-0.17%)
Nov 14, 2016	26.89	27.69	25.62	27.69	34,103	+0.89(+3.31%)
Nov 11, 2016	26.13	26.81	25.12	26.80	50,828	+0.66(+2.51%)
Nov 10, 2016	25.28	26.95	23.93	26.15	58,216	+0.86(+3.41%)
Nov 09, 2016	25.39	25.57	25.05	25.28	38,777	-0.02(-0.06%)
Nov 08, 2016	26.29	26.29	25.06	25.30	17,861	+1.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.